Mei Solutions Historical Data

MEI Page 4
Download
Date Close Price change Market cap Trading volume
Jan 21, 2025 $ 0.476
-1.92%
$ -- $ 106,308
Jan 20, 2025 $ 0.485
-1.08%
$ -- $ 115,058
Jan 19, 2025 $ 0.5
-5.80%
$ -- $ 65,322
Jan 18, 2025 $ 0.529
+17.99%
$ -- $ 104,557
Jan 17, 2025 $ 0.464
+12.70%
$ -- $ 92,137
Jan 16, 2025 $ 0.412
-1.93%
$ -- $ 74,355
Jan 15, 2025 $ 0.38
-0.39%
$ -- $ 60,677
Jan 14, 2025 $ 0.381
+2.81%
$ -- $ 94,616
Jan 13, 2025 $ 0.365
-4.63%
$ -- $ 103,578
Jan 12, 2025 $ 0.383
+0.13%
$ -- $ 116,419
Jan 11, 2025 $ 0.383
+0.37%
$ -- $ 76,268
Jan 10, 2025 $ 0.382
-4.57%
$ -- $ 61,403
Jan 9, 2025 $ 0.402
-7.19%
$ -- $ 78,312
Jan 8, 2025 $ 0.433
-2.04%
$ -- $ 79,631
Jan 7, 2025 $ 0.442
-7.33%
$ -- $ 108,259
Jan 6, 2025 $ 0.477
+2.69%
$ -- $ 90,033
Jan 5, 2025 $ 0.465
-2.06%
$ -- $ 104,992
Jan 4, 2025 $ 0.475
-0.11%
$ -- $ 98,843
Jan 3, 2025 $ 0.475
+4.25%
$ -- $ 110,520
Jan 2, 2025 $ 0.455
+7.51%
$ -- $ 107,367
Jan 1, 2025 $ 0.422
+1.74%
$ -- $ 87,538
Dec 31, 2024 $ 0.415
-0.48%
$ -- $ 102,859
Dec 30, 2024 $ 0.416
+0.41%
$ -- $ 116,914
Dec 29, 2024 $ 0.411
-2.21%
$ -- $ 104,494
Dec 28, 2024 $ 0.42
+5.42%
$ -- $ 96,889
Dec 27, 2024 $ 0.398
-2.74%
$ -- $ 92,706
Dec 26, 2024 $ 0.409
-4.82%
$ -- $ 100,509
Dec 25, 2024 $ 0.429
-0.56%
$ -- $ 107,087
Dec 24, 2024 $ 0.431
+3.65%
$ -- $ 102,824
Dec 23, 2024 $ 0.417
+5.67%
$ -- $ 106,740
Dec 22, 2024 $ 0.395
+0.46%
$ -- $ 82,327
Dec 21, 2024 $ 0.393
-6.73%
$ -- $ 113,785
Dec 20, 2024 $ 0.422
-0.57%
$ -- $ 107,399
Dec 19, 2024 $ 0.424
-6.16%
$ -- $ 88,663
Dec 18, 2024 $ 0.452
-7.34%
$ -- $ 93,440
Dec 17, 2024 $ 0.488
-3.90%
$ -- $ 101,653
Dec 16, 2024 $ 0.508
-0.18%
$ -- $ 121,086
Download