EthBits Historical Data

ETBS
Download
Date Close Price change Market cap Trading volume
Mar 23, 2021 $ 0
--%
$ -- $ 0
Oct 16, 2019 $ 0.479
-0.01%
$ 783,489 $ 37
Oct 15, 2019 $ 0.479
-1.08%
$ 783,553 $ 37
Oct 14, 2019 $ 0.485
+288.23%
$ 792,095 $ 59
Oct 13, 2019 $ 0.125
+49.32%
$ 204,041 $ 14
Oct 12, 2019 $ 0.0836
+20.69%
$ 136,639 $ 1
Oct 11, 2019 $ 0.0694
+1,352.39%
$ 113,384 $ 123
Oct 10, 2019 $ 0.00477
-90.49%
$ 7,801 $ 0
Oct 9, 2019 $ 0.05
-13.15%
$ 81,796 $ 2
Oct 8, 2019 $ 0.0575
-30.51%
$ 93,958 $ 431
Oct 7, 2019 $ 0.0827
+4.60%
$ 135,216 $ 20
Oct 6, 2019 $ 0.0793
+7.48%
$ 129,606 $ 79
Oct 5, 2019 $ 0.0816
+0.81%
$ 133,440 $ 60
Oct 4, 2019 $ 0.0813
-3.22%
$ 132,888 $ 65
Oct 3, 2019 $ 0.084
+8.33%
$ 137,309 $ 83
Oct 2, 2019 $ 0.0775
+33.35%
$ 126,753 $ 42
Oct 1, 2019 $ 0.0581
-78.33%
$ 95,055 $ 258
Sep 25, 2019 $ 0.272
-4.35%
$ 444,372 $ 53
Sep 24, 2019 $ 0.281
-9.38%
$ 460,067 $ 55
Sep 23, 2019 $ 0.311
-3.38%
$ 507,683 $ 175
Sep 22, 2019 $ 0.321
+0.07%
$ 525,429 $ 181
Sep 21, 2019 $ 0.359
-1.76%
$ 587,476 $ 11
Sep 20, 2019 $ 0.366
-0.17%
$ 598,021 $ 11
Sep 15, 2019 $ 0.369
+0.08%
$ 603,196 $ 103
Sep 14, 2019 $ 0.369
+0.41%
$ 602,698 $ 103
Sep 13, 2019 $ 0.367
-1.60%
$ 600,239 $ 184
Sep 12, 2019 $ 0.373
+2.97%
$ 609,979 $ 187
Sep 11, 2019 $ 0.362
+0.53%
$ 590,974 $ 36
Sep 10, 2019 $ 0.36
-2.01%
$ 588,842 $ 46
Sep 7, 2019 $ 0.308
-0.19%
$ 503,727 $ 31
Sep 6, 2019 $ 0.309
-1.99%
$ 505,174 $ 31
Sep 5, 2019 $ 0.315
+0.20%
$ 515,437 $ 602
Sep 4, 2019 $ 0.191
-1.24%
$ 312,589 $ 2
Sep 3, 2019 $ 0.194
+2.91%
$ 316,596 $ 2
Sep 2, 2019 $ 0.188
-60.66%
$ 307,621 $ 311
Sep 1, 2019 $ 0.175
+0.18%
$ 285,534 $ 0
Aug 31, 2019 $ 0.174
+3.20%
$ 285,023 $ 0
Aug 30, 2019 $ 0.169
+0.32%
$ 276,167 $ 0
Aug 27, 2019 $ 0.406
-2.01%
$ 663,947 $ 81
Aug 26, 2019 $ 0.413
+0.40%
$ 675,316 $ 83
Aug 23, 2019 $ 0.803
-0.01%
$ 1.31 million $ 0.1
Aug 22, 2019 $ 0.803
+2.30%
$ 1.31 million $ 0.1
Aug 21, 2019 $ 0.786
+0.22%
$ 1.29 million $ 0.1
Aug 13, 2019 $ 0.663
+0.37%
$ 1.08 million $ 1
Aug 12, 2019 $ 0.661
-0.87%
$ 1.08 million $ 1
Aug 11, 2019 $ 0.667
+1.49%
$ 1.09 million $ 2
Aug 9, 2019 $ 0.214
-0.41%
$ 349,275 $ 7
Aug 8, 2019 $ 0.215
+0.00%
$ 351,470 $ 8
Aug 7, 2019 $ 0.215
+2.19%
$ 351,460 $ 8
Jul 29, 2019 $ 0.564
+0.18%
$ 921,886 $ 1
Download