EthBits Historical Data

ETBS
Download
Date Close Price change Market cap Trading volume
Mar 2021 $ 0
--%
$ -- $ 0
Oct 2019 $ 0.479
+78.62%
$ 783,489 $ 1,313
Sep 2019 $ 0.272
+55.91%
$ 444,372 $ 2,124
Aug 2019 $ 0.174
-17.13%
$ 285,023 $ 191
Jul 2019 $ 0.564
+285.93%
$ 921,886 $ 4,982
Jun 2019 $ 0.146
-77.84%
$ 238,875 $ 8,137
May 2019 $ 0.244
-36.48%
$ 398,757 $ 12,131
Apr 2019 $ 0.786
+172.28%
$ 1.28 million $ 13,877
Mar 2019 $ 0.289
-38.04%
$ 471,838 $ 9,676
Feb 2019 $ 0.466
+112.71%
$ 761,510 $ 2,905
Jan 2019 $ 0.188
-52.34%
$ 307,614 $ 40
Dec 2018 $ 0.116
-76.63%
$ 190,381 $ 8,329
Nov 2018 $ 0.591
-21.88%
$ 1 $ 154,885
Oct 2018 $ 0.714
-14.98%
$ -- $ 194,759
Sep 2018 $ 0.964
+24.24%
$ -- $ 198,709
Aug 2018 $ 0.816
-27.61%
$ -- $ 209,138
Jul 2018 $ 1.33
+38.13%
$ -- $ 219,090
Jun 2018 $ 0.89
-36.42%
$ -- $ 197,715
May 2018 $ 1.27
-7.38%
$ -- $ 264,217
Apr 2018 $ 1.24
+9.95%
$ -- $ 237,493
Mar 2018 $ 1.29
-39.14%
$ -- $ 285,002
Feb 2018 $ 2.19
-42.08%
$ -- $ 264,143
Jan 2018 $ 4.47
+107.84%
$ -- $ 407,964
Dec 2017 $ 1.96
+152.10%
$ -- $ 464,443
Nov 2017 $ 0.766
+2.46%
$ -- $ 229,745
Oct 2017 $ 0.791
-53.93%
$ -- $ 162,122
Sep 2017 $ 1.65
+4,481.38%
$ -- $ 109,704
Aug 2017 $ 0.0606
-93.16%
$ -- $ 119,376
Jul 2017 $ 1.27
-99.68%
$ -- $ 78,298
Jun 2017 $ 2.11
-4.52%
$ -- $ 78,969
May 2017 $ 0.434
-94.88%
$ -- $ 20,286
Download