Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

EthBits Historical Data

ETBS
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 2021 $0
--%
$-- $0
Oct 2019 $0.479
+78.62%
$783,489 $1,313
Sep 2019 $0.272
+55.91%
$444,372 $2,124
Aug 2019 $0.174
-17.13%
$285,023 $191
Jul 2019 $0.564
+285.93%
$921,886 $4,982
Jun 2019 $0.146
-77.84%
$238,875 $8,137
May 2019 $0.244
-36.48%
$398,757 $12,131
Apr 2019 $0.786
+172.28%
$1.28 million $13,877
Mar 2019 $0.289
-38.04%
$471,838 $9,676
Feb 2019 $0.466
+112.71%
$761,510 $2,905
Jan 2019 $0.188
-52.34%
$307,614 $40
Dec 2018 $0.116
-76.63%
$190,381 $8,329
Nov 2018 $0.591
-21.88%
$1 $154,885
Oct 2018 $0.714
-14.98%
$-- $194,759
Sep 2018 $0.964
+24.24%
$-- $198,709
Aug 2018 $0.816
-27.61%
$-- $209,138
Jul 2018 $1.33
+38.13%
$-- $219,090
Jun 2018 $0.89
-36.42%
$-- $197,715
May 2018 $1.27
-7.38%
$-- $264,217
Apr 2018 $1.24
+9.95%
$-- $237,493
Mar 2018 $1.29
-39.14%
$-- $285,002
Feb 2018 $2.19
-42.08%
$-- $264,143
Jan 2018 $4.47
+107.84%
$-- $407,964
Dec 2017 $1.96
+152.10%
$-- $464,443
Nov 2017 $0.766
+2.46%
$-- $229,745
Oct 2017 $0.791
-53.93%
$-- $162,122
Sep 2017 $1.65
+4.48K%
$-- $109,704
Aug 2017 $0.0606
-93.16%
$-- $119,376
Jul 2017 $1.27
-99.68%
$-- $78,298
Jun 2017 $2.11
-4.52%
$-- $78,969
May 2017 $0.434
-94.88%
$-- $20,286
Download