EthBits Historical Data

ETBS
Download
Date Close Price change Market cap Trading volume
Mar 22 $ 0
--%
$ -- $ 0
Oct 14 $ 0.479
+284.02%
$ 783,489 $ 134
Oct 7 $ 0.125
+57.85%
$ 204,041 $ 592
Sep 30 $ 0.0793
-70.45%
$ 129,606 $ 588
Sep 23 $ 0.272
-15.43%
$ 444,372 $ 283
Sep 16 $ 0.321
-12.29%
$ 525,429 $ 203
Sep 9 $ 0.369
+0.38%
$ 603,196 $ 659
Sep 2 $ 0.308
-35.57%
$ 503,727 $ 979
Aug 26 $ 0.175
-57.55%
$ 285,534 $ 164
Aug 19 $ 0.803
+2.38%
$ 1.31 million $ 0
Aug 12 $ 0.663
-0.62%
$ -- $ 2
Aug 5 $ 0.667
+216.81%
$ -- $ 25
Jul 29 $ 0.564
+0.18%
$ 921,886 $ 1
Jul 22 $ 0.563
-9.47%
$ 920,243 $ 605
Jul 15 $ 0.622
+23.48%
$ 1.02 million $ 332
Jul 8 $ 0.73
+8.47%
$ 1.19 million $ 1,992
Jul 1 $ 0.673
+360.31%
$ 1.1 million $ 2,052
Jun 24 $ 0.146
-79.35%
$ 238,875 $ 5,366
Jun 17 $ 0.707
+159.34%
$ 1.16 million $ 436
Jun 10 $ 0.273
+14.67%
$ 445,945 $ 239
Jun 3 $ 1.06
+78.76%
$ 1.73 million $ 2,095
May 27 $ 0.593
-10.14%
$ 968,640 $ 1
May 13 $ 0.244
+0.13%
$ 398,757 $ 4,413
May 6 $ 0.469
+21.36%
$ 767,407 $ 7,714
Apr 29 $ 0.387
+0.72%
$ 632,323 $ 4
Apr 22 $ 0.786
-1.41%
$ 1.28 million $ 697
Apr 15 $ 0.731
-5.26%
$ 1.19 million $ 991
Apr 8 $ 0.771
+16.91%
$ 1.26 million $ 2,895
Apr 1 $ 0.66
+128.60%
$ 1.08 million $ 9,295
Mar 25 $ 0.289
-45.83%
$ 471,838 $ 2,377
Mar 18 $ 0.493
-18.50%
$ 806,672 $ 2,148
Mar 11 $ 0.604
+32.03%
$ 987,935 $ 3,408
Mar 4 $ 0.469
+0.83%
$ 767,110 $ 1,164
Feb 25 $ 0.465
+66.25%
$ 760,801 $ 1,305
Feb 18 $ 0.132
-68.48%
$ 215,702 $ 597
Feb 11 $ 0.419
+41.65%
$ 684,634 $ 1,072
Feb 4 $ 0.296
+58.18%
$ 483,516 $ 390
Jan 28 $ 0.187
-1.11%
$ 305,692 $ 121
Jan 21 $ 0.189
-52.10%
$ 309,114 $ 40
Dec 24 $ 0.116
-76.88%
$ 190,381 $ 2,457
Dec 17 $ 0.44
-8.67%
$ 718,819 $ 3,504
Dec 10 $ 0.481
-10.52%
$ 787,087 $ 1,975
Dec 3 $ 0.258
-46.12%
$ 421,725 $ 236
Nov 26 $ 0.544
+29.74%
$ 1 $ 15,742
Nov 19 $ 0.47
-32.65%
$ 1 $ 33,138
Nov 12 $ 0.617
-0.53%
$ 1 $ 42,015
Nov 5 $ 0.642
-8.01%
$ -- $ 38,716
Oct 29 $ 0.701
+5.92%
$ -- $ 44,615
Oct 22 $ 0.607
-21.03%
$ -- $ 45,386
Oct 15 $ 0.786
+39.01%
$ -- $ 38,971
Download