Coinranking
EthBits Historical Data
ETBS
Page 10
| Date | | |
|---|---|---|
| Mar 24, 2018 | $ 1.25 | +0.00% |
| Mar 23, 2018 | $ 0.923 | +0.00% |
| Mar 22, 2018 | $ 1.03 | +0.00% |
| Mar 21, 2018 | $ 1.32 | +0.00% |
| Mar 20, 2018 | $ 1.24 | +0.00% |
| Mar 19, 2018 | $ 1.04 | +0.00% |
| Mar 18, 2018 | $ 1 | +0.00% |
| Mar 17, 2018 | $ 1.07 | +0.00% |
| Mar 16, 2018 | $ 1.13 | +0.00% |
| Mar 15, 2018 | $ 1.33 | +0.00% |
| Mar 14, 2018 | $ 1.23 | +0.00% |
| Mar 13, 2018 | $ 1.39 | +0.00% |
| Mar 12, 2018 | $ 1.09 | +0.00% |
| Mar 11, 2018 | $ 1.11 | +0.00% |
| Mar 10, 2018 | $ 0.957 | +0.00% |
| Mar 9, 2018 | $ 1.35 | +0.00% |
| Mar 8, 2018 | $ 1.55 | +0.00% |
| Mar 7, 2018 | $ 2.05 | +0.00% |
| Mar 6, 2018 | $ 2.43 | +0.00% |
| Mar 5, 2018 | $ 2.5 | +0.00% |
| Mar 4, 2018 | $ 2.18 | +0.00% |
| Mar 3, 2018 | $ 2.32 | +0.00% |
| Mar 2, 2018 | $ 2.24 | +0.00% |
| Mar 1, 2018 | $ 2.12 | +0.00% |
| Feb 28, 2018 | $ 2.19 | +0.00% |
| Feb 27, 2018 | $ 2.35 | +0.00% |
| Feb 26, 2018 | $ 2.59 | +0.00% |
| Feb 25, 2018 | $ 2.67 | +0.00% |
| Feb 24, 2018 | $ 2.7 | +0.00% |
| Feb 23, 2018 | $ 2.96 | +0.00% |
| Feb 22, 2018 | $ 2.9 | +0.00% |
| Feb 21, 2018 | $ 3.02 | +0.00% |
| Feb 20, 2018 | $ 2.38 | +0.00% |
| Feb 19, 2018 | $ 2.53 | +0.00% |
| Feb 18, 2018 | $ 2.6 | +0.00% |
| Feb 17, 2018 | $ 2.84 | +0.00% |
| Feb 16, 2018 | $ 2.15 | +0.00% |
| Feb 15, 2018 | $ 1.86 | +0.00% |
| Feb 14, 2018 | $ 2.04 | +0.00% |
| Feb 13, 2018 | $ 1.77 | +0.00% |
| Feb 12, 2018 | $ 2.04 | +0.00% |
| Feb 11, 2018 | $ 2.32 | +0.00% |
| Feb 10, 2018 | $ 2.02 | +0.00% |
| Feb 9, 2018 | $ 2.07 | +0.00% |
| Feb 8, 2018 | $ 2.09 | +0.00% |
| Feb 7, 2018 | $ 1.77 | +0.00% |
| Feb 6, 2018 | $ 2.11 | +0.00% |
| Feb 5, 2018 | $ 2.25 | +0.00% |
| Feb 4, 2018 | $ 2.25 | +0.00% |
| Feb 3, 2018 | $ 2.04 | +0.00% |