Coinranking
EthBits Historical Data
ETBS
Page 14
| Date | | |
|---|---|---|
| Sep 2, 2017 | $ 0.0194 | +0.00% |
| Sep 1, 2017 | $ 0.0361 | +0.00% |
| Aug 31, 2017 | $ 0.0606 | +0.00% |
| Aug 30, 2017 | $ 0.00828 | +0.00% |
| Aug 29, 2017 | $ 0.00358 | +0.00% |
| Aug 28, 2017 | $ 0.00936 | +0.00% |
| Aug 27, 2017 | $ 0.122 | +0.00% |
| Aug 26, 2017 | $ 0.0764 | +0.00% |
| Aug 25, 2017 | $ 0.0977 | +0.00% |
| Aug 24, 2017 | $ 0.109 | +0.00% |
| Aug 23, 2017 | $ 1.14 | +0.00% |
| Aug 22, 2017 | $ 0.869 | +0.00% |
| Aug 21, 2017 | $ 1.3 | +0.00% |
| Aug 20, 2017 | $ 1.16 | +0.00% |
| Aug 19, 2017 | $ 1.2 | +0.00% |
| Aug 18, 2017 | $ 1.18 | +0.00% |
| Aug 17, 2017 | $ 1.26 | +0.00% |
| Aug 16, 2017 | $ 1.08 | +0.00% |
| Aug 15, 2017 | $ 1.03 | +0.00% |
| Aug 14, 2017 | $ 1.08 | +0.00% |
| Aug 13, 2017 | $ 1.72 | +0.00% |
| Aug 12, 2017 | $ 1.79 | +0.00% |
| Aug 11, 2017 | $ 1.79 | +0.00% |
| Aug 10, 2017 | $ 1.73 | +0.00% |
| Aug 9, 2017 | $ 1.71 | +0.00% |
| Aug 8, 2017 | $ 1.13 | +0.00% |
| Aug 7, 2017 | $ 1.08 | +0.00% |
| Aug 6, 2017 | $ 1.06 | +0.00% |
| Aug 5, 2017 | $ 1.01 | +0.00% |
| Aug 4, 2017 | $ 0.993 | +0.00% |
| Aug 3, 2017 | $ 1.01 | +0.00% |
| Aug 2, 2017 | $ 0.981 | +0.00% |
| Aug 1, 2017 | $ 0.886 | +0.00% |
| Jul 31, 2017 | $ 1.27 | +0.00% |
| Jul 30, 2017 | $ 0.75 | +0.00% |
| Jul 29, 2017 | $ 0.785 | +0.00% |
| Jul 28, 2017 | $ 0.727 | +0.00% |
| Jul 27, 2017 | $ 1.05 | +0.00% |
| Jul 26, 2017 | $ 0.852 | +0.00% |
| Jul 25, 2017 | $ 1.22 | +0.00% |
| Jul 24, 2017 | $ 0.717 | +0.00% |
| Jul 23, 2017 | $ 0.726 | +0.00% |
| Jul 22, 2017 | $ 0.733 | +0.00% |
| Jul 21, 2017 | $ 1.84 | +0.00% |
| Jul 20, 2017 | $ 0.226 | +0.00% |
| Jul 19, 2017 | $ 1.45 | +0.00% |
| Jul 18, 2017 | $ 1.7 | +0.00% |
| Jul 17, 2017 | $ 1.42 | +0.00% |
| Jul 16, 2017 | $ 31.08 | +0.00% |
| Jul 15, 2017 | $ 0.534 | +0.00% |