Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

EthBits Historical Data

ETBS Page 15
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 14, 2017 $0.69
+0.00%
$-- $2,234
Jul 13, 2017 $1.5
+0.00%
$-- $2,362
Jul 12, 2017 $1.54
+0.00%
$-- $2,403
Jul 11, 2017 $1.31
+0.00%
$-- $2,324
Jul 10, 2017 $0.864
+0.00%
$-- $2,344
Jul 9, 2017 $1.78
+0.00%
$-- $2,511
Jul 8, 2017 $0.958
+0.00%
$-- $2,565
Jul 7, 2017 $48.19
+0.00%
$-- $2,514
Jul 6, 2017 $1.99
+0.00%
$-- $2,614
Jul 5, 2017 $1.99
+0.00%
$-- $2,628
Jul 4, 2017 $1.3
+0.00%
$-- $2,617
Jul 3, 2017 $1.38
+0.00%
$-- $2,572
Jul 2, 2017 $1.36
+0.00%
$-- $2,536
Jul 1, 2017 $391.5
+0.00%
$-- $2,425
Jun 30, 2017 $2.11
+0.00%
$-- $2,481
Jun 29, 2017 $1.52
+0.00%
$-- $2,558
Jun 28, 2017 $1.17
+0.00%
$-- $2,578
Jun 27, 2017 $1.47
+0.00%
$-- $2,584
Jun 26, 2017 $1.3
+0.00%
$-- $2,446
Jun 25, 2017 $1.4
+0.00%
$-- $2,542
Jun 24, 2017 $0.914
+0.00%
$-- $2,590
Jun 23, 2017 $0.981
+0.00%
$-- $2,710
Jun 22, 2017 $0.998
+0.00%
$-- $2,723
Jun 21, 2017 $0.521
+0.00%
$-- $2,678
Jun 20, 2017 $0.561
+0.00%
$-- $2,754
Jun 19, 2017 $35.82
+0.00%
$-- $2,617
Jun 18, 2017 $35.15
+0.00%
$-- $2,540
Jun 17, 2017 $36.81
+0.00%
$-- $2,655
Jun 16, 2017 $35.36
+0.00%
$-- $2,509
Jun 15, 2017 $6.89
+0.00%
$-- $2,442
Jun 14, 2017 $3.74
+0.00%
$-- $2,467
Jun 13, 2017 $7.76
+0.00%
$-- $2,713
Jun 12, 2017 $1.38
+0.00%
$-- $2,657
Jun 11, 2017 $2.34
+0.00%
$-- $2,973
Jun 10, 2017 $2.99
+0.00%
$-- $2,900
Jun 9, 2017 $2.51
+0.00%
$-- $2,811
Jun 8, 2017 $2.59
+0.00%
$-- $2,799
Jun 7, 2017 $2.81
+0.00%
$-- $2,692
Jun 6, 2017 $2.38
+0.00%
$-- $2,870
Jun 5, 2017 $2.23
+0.00%
$-- $2,705
Jun 4, 2017 $2.18
+0.00%
$-- $2,524
Jun 3, 2017 $2.24
+0.00%
$-- $2,545
Jun 2, 2017 $2.11
+0.00%
$-- $2,493
Jun 1, 2017 $2.21
+0.00%
$-- $2,413
May 31, 2017 $0.434
+0.00%
$-- $2,303
May 30, 2017 $2.31
+0.00%
$-- $2,193
May 29, 2017 $2.43
+0.00%
$-- $2,278
May 28, 2017 $2.16
+0.00%
$-- $2,189
May 27, 2017 $1.96
+0.00%
$-- $2,052
May 26, 2017 $2.44
+0.00%
$-- $2,245