Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

EthBits Historical Data

ETBS Page 2
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 28, 2019 $0.563
+0.75%
$920,243 $1
Jul 26, 2019 $0.392
-0.81%
$641,348 $300
Jul 25, 2019 $0.396
-33.54%
$646,590 $303
Jul 22, 2019 $0.61
-1.89%
$997,212 $1
Jul 21, 2019 $0.622
+94.19%
$1.02 million $2
Jul 20, 2019 $0.32
-25.65%
$523,423 $128
Jul 19, 2019 $0.431
+1.36%
$703,979 $32
Jul 17, 2019 $0.45
+0.93%
$734,925 $85
Jul 16, 2019 $0.445
-11.54%
$728,157 $84
Jul 9, 2019 $0.73
+1.46%
$1.19 million $1,003
Jul 8, 2019 $0.719
+6.92%
$1.18 million $989
Jul 7, 2019 $0.673
+0.27%
$1.1 million $1
Jul 6, 2019 $0.423
+4.64%
$690,937 $592
Jul 5, 2019 $0.404
-27.08%
$660,325 $566
Jul 4, 2019 $0.554
-4.73%
$905,509 $628
Jul 3, 2019 $0.581
+9.76%
$950,516 $1
Jul 2, 2019 $0.53
+1.14%
$866,033 $3
Jul 1, 2019 $0.524
+258.48%
$856,299 $262
Jun 30, 2019 $0.146
-79.50%
$238,875 $12
Jun 29, 2019 $0.398
-1.10%
$649,929 $129
Jun 28, 2019 $0.354
+0.62%
$578,915 $287
Jun 27, 2019 $0.352
-13.76%
$575,313 $285
Jun 26, 2019 $0.408
-3.98%
$667,105 $3,960
Jun 25, 2019 $0.425
+6.60%
$694,757 $357
Jun 24, 2019 $0.399
-43.65%
$651,730 $335
Jun 23, 2019 $0.707
+2.66%
$1.16 million $4
Jun 22, 2019 $0.689
+4.48%
$1.13 million $169
Jun 21, 2019 $0.66
+127.13%
$1.08 million $1
Jun 20, 2019 $0.29
-52.46%
$474,690 $260
Jun 19, 2019 $0.611
+1.60%
$998,594 $1
Jun 17, 2019 $1.16
+326.66%
$1.9 million $0.1
Jun 16, 2019 $0.273
+0.56%
$445,945 $82
Jun 11, 2019 $0.246
-0.41%
$401,444 $78
Jun 10, 2019 $0.247
+3.65%
$403,101 $79
Jun 9, 2019 $1.06
-0.03%
$1.73 million $0
Jun 8, 2019 $1.06
+47.70%
$1.73 million $0
Jun 7, 2019 $0.717
+2.52%
$1.17 million $638
Jun 6, 2019 $0.7
+196.64%
$1.14 million $742
Jun 4, 2019 $0.265
-2.54%
$432,797 $353
Jun 3, 2019 $0.272
-54.15%
$444,097 $362
Jun 2, 2019 $0.593
-10.14%
$968,640 $1
May 15, 2019 $0.244
+0.98%
$398,757 $2,217
May 14, 2019 $0.242
-0.83%
$394,925 $2,196
May 12, 2019 $0.469
+1.68%
$767,407 $619
May 11, 2019 $0.462
+11.40%
$754,699 $609
May 10, 2019 $0.414
+0.55%
$677,428 $547
May 8, 2019 $0.383
+1.53%
$625,916 $2,439
May 7, 2019 $0.377
-4.66%
$616,506 $2,403
May 6, 2019 $0.396
+2.26%
$646,626 $1,098
May 5, 2019 $0.387
+0.72%
$632,323 $4