Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

EthBits Historical Data

ETBS Page 2
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 8 $0.532
-35.82%
$-- $45,209
Oct 1 $0.815
-2.93%
$-- $46,009
Sep 24 $0.964
-16.38%
$-- $46,045
Sep 17 $1.16
+12.20%
$-- $45,403
Sep 10 $0.977
+114.31%
$-- $44,787
Sep 3 $0.56
-20.94%
$-- $48,379
Aug 27 $0.772
+14.82%
$-- $48,526
Aug 20 $0.738
+13.04%
$-- $45,658
Aug 13 $0.702
-14.24%
$-- $44,494
Aug 6 $0.833
-13.80%
$-- $46,665
Jul 30 $1.06
-32.64%
$-- $54,236
Jul 23 $1.5
+50.65%
$-- $55,805
Jul 16 $1.32
+31.21%
$-- $49,333
Jul 9 $1
-4.72%
$-- $45,290
Jul 2 $1.09
+6.16%
$-- $45,938
Jun 25 $0.96
-20.96%
$-- $42,965
Jun 18 $1.35
+0.25%
$-- $45,840
Jun 11 $1.55
+2.41%
$-- $46,933
Jun 4 $1.75
-6.71%
$-- $45,745
May 28 $1.31
-6.81%
$-- $51,982
May 21 $1.5
-22.26%
$-- $55,515
May 14 $1.46
-14.65%
$-- $58,900
May 7 $1.44
+10.32%
$-- $64,055
Apr 30 $1.33
+6.97%
$-- $65,744
Apr 23 $1.26
+24.41%
$-- $63,690
Apr 16 $1.03
-10.06%
$-- $57,823
Apr 9 $1.13
+31.42%
$-- $50,857
Apr 2 $0.985
-11.55%
$-- $48,720
Mar 26 $1.13
+1.11%
$-- $54,417
Mar 19 $1.17
+13.00%
$-- $60,027
Mar 12 $1
-8.20%
$-- $61,295
Mar 5 $1.11
-55.68%
$-- $72,553
Feb 26 $2.18
-15.81%
$-- $73,990
Feb 19 $2.67
+5.32%
$-- $74,935
Feb 12 $2.6
+27.35%
$-- $65,181
Feb 5 $2.32
+3.19%
$-- $56,461
Jan 29 $2.25
-54.45%
$-- $71,285
Jan 22 $4.91
+3.52%
$-- $78,920
Jan 15 $4.93
+22.94%
$-- $86,414
Jan 8 $4.91
+12.03%
$-- $103,749
Jan 1 $4.27
+98.47%
$-- $104,918
Dec 25 $1.96
+104.09%
$-- $102,061
Dec 18 $1.16
-6.87%
$-- $119,118
Dec 11 $1.29
+83.76%
$-- $117,590
Dec 4 $0.762
-19.00%
$-- $94,244
Nov 27 $0.858
-8.58%
$-- $70,669
Nov 20 $0.874
-4.64%
$-- $57,106
Nov 13 $1.3
+77.55%
$-- $49,081
Nov 6 $0.698
-24.93%
$-- $50,079
Oct 30 $0.783
+4.47%
$-- $46,228