EthBits Historical Data

ETBS Page 3
Download
Date Close Price change Market cap Trading volume
Apr 24, 2019 $ 0.786
-1.99%
$ 1.28 million $ 345
Apr 23, 2019 $ 0.802
+0.58%
$ 1.31 million $ 352
Apr 21, 2019 $ 0.731
-1.28%
$ 1.19 million $ 29
Apr 20, 2019 $ 0.74
+15.97%
$ 1.21 million $ 124
Apr 19, 2019 $ 0.638
-28.01%
$ 1.04 million $ 297
Apr 18, 2019 $ 0.887
-0.04%
$ 1.45 million $ 1
Apr 16, 2019 $ 0.569
-1.42%
$ 930,846 $ 3
Apr 15, 2019 $ 0.578
-25.12%
$ 944,242 $ 537
Apr 14, 2019 $ 0.771
+1.58%
$ 1.26 million $ 232
Apr 12, 2019 $ 0.725
-2.16%
$ 1.18 million $ 7
Apr 11, 2019 $ 0.741
-9.49%
$ 1.21 million $ 15
Apr 10, 2019 $ 0.819
-6.96%
$ 1.34 million $ 689
Apr 9, 2019 $ 0.656
-1.22%
$ 1.07 million $ 970
Apr 8, 2019 $ 0.664
+0.64%
$ 1.09 million $ 982
Apr 7, 2019 $ 0.66
+2.93%
$ 1.08 million $ 688
Apr 6, 2019 $ 0.641
-1.81%
$ 1.05 million $ 668
Apr 5, 2019 $ 0.653
+2.24%
$ 1.07 million $ 2,460
Apr 4, 2019 $ 0.639
+28.90%
$ 1.04 million $ 4,739
Apr 3, 2019 $ 0.496
-31.42%
$ 810,171 $ 6
Apr 2, 2019 $ 0.723
+40.85%
$ 1.18 million $ 699
Apr 1, 2019 $ 0.29
+0.52%
$ 474,263 $ 35
Mar 31, 2019 $ 0.289
-0.92%
$ 471,838 $ 35
Mar 30, 2019 $ 0.473
+1.66%
$ 773,445 $ 67
Mar 29, 2019 $ 0.467
-15.59%
$ 762,977 $ 66
Mar 28, 2019 $ 0.553
-17.24%
$ 903,866 $ 1,112
Mar 27, 2019 $ 0.668
+18.05%
$ 1.09 million $ 3
Mar 26, 2019 $ 0.566
+7.34%
$ 925,058 $ 39
Mar 25, 2019 $ 0.527
-1.13%
$ 861,189 $ 1,054
Mar 24, 2019 $ 0.493
-0.93%
$ 806,672 $ 44
Mar 23, 2019 $ 0.498
-30.94%
$ 814,363 $ 45
Mar 22, 2019 $ 0.721
+50.37%
$ 1.18 million $ 1
Mar 21, 2019 $ 0.479
-32.86%
$ 783,537 $ 1,036
Mar 20, 2019 $ 0.715
+28.07%
$ 1.17 million $ 39
Mar 19, 2019 $ 0.558
+5.28%
$ 911,438 $ 84
Mar 18, 2019 $ 0.53
-12.52%
$ 865,875 $ 899
Mar 17, 2019 $ 0.604
+24.36%
$ 987,935 $ 100
Mar 16, 2019 $ 0.486
+22.61%
$ 794,427 $ 29
Mar 15, 2019 $ 0.396
+0.16%
$ 647,888 $ 12
Mar 14, 2019 $ 0.43
+0.11%
$ 703,452 $ 1,633
Mar 13, 2019 $ 0.43
-6.08%
$ 702,560 $ 1,630
Mar 12, 2019 $ 0.458
+0.04%
$ 748,569 $ 3
Mar 9, 2019 $ 0.469
-0.25%
$ 767,110 $ 0
Mar 8, 2019 $ 0.47
+30.08%
$ 769,008 $ 0
Mar 7, 2019 $ 0.362
-7.37%
$ 591,149 $ 204
Mar 6, 2019 $ 0.39
+0.07%
$ 638,159 $ 635
Mar 4, 2019 $ 0.456
-2.11%
$ 744,739 $ 323
Mar 3, 2019 $ 0.465
+18.67%
$ 760,801 $ 330
Mar 2, 2019 $ 0.392
-15.51%
$ 641,116 $ 35
Mar 1, 2019 $ 0.464
-0.33%
$ 758,981 $ 215
Feb 28, 2019 $ 0.466
+0.86%
$ 761,510 $ 269