Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

EthBits Historical Data

ETBS Page 3
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 24, 2019 $0.786
-1.99%
$1.28 million $345
Apr 23, 2019 $0.802
+0.58%
$1.31 million $352
Apr 21, 2019 $0.731
-1.28%
$1.19 million $29
Apr 20, 2019 $0.74
+15.97%
$1.21 million $124
Apr 19, 2019 $0.638
-28.01%
$1.04 million $297
Apr 18, 2019 $0.887
-0.04%
$1.45 million $1
Apr 16, 2019 $0.569
-1.42%
$930,846 $3
Apr 15, 2019 $0.578
-25.12%
$944,242 $537
Apr 14, 2019 $0.771
+1.58%
$1.26 million $232
Apr 12, 2019 $0.725
-2.16%
$1.18 million $7
Apr 11, 2019 $0.741
-9.49%
$1.21 million $15
Apr 10, 2019 $0.819
-6.96%
$1.34 million $689
Apr 9, 2019 $0.656
-1.22%
$1.07 million $970
Apr 8, 2019 $0.664
+0.64%
$1.09 million $982
Apr 7, 2019 $0.66
+2.93%
$1.08 million $688
Apr 6, 2019 $0.641
-1.81%
$1.05 million $668
Apr 5, 2019 $0.653
+2.24%
$1.07 million $2,460
Apr 4, 2019 $0.639
+28.90%
$1.04 million $4,739
Apr 3, 2019 $0.496
-31.42%
$810,171 $6
Apr 2, 2019 $0.723
+40.85%
$1.18 million $699
Apr 1, 2019 $0.29
+0.52%
$474,263 $35
Mar 31, 2019 $0.289
-0.92%
$471,838 $35
Mar 30, 2019 $0.473
+1.66%
$773,445 $67
Mar 29, 2019 $0.467
-15.59%
$762,977 $66
Mar 28, 2019 $0.553
-17.24%
$903,866 $1,112
Mar 27, 2019 $0.668
+18.05%
$1.09 million $3
Mar 26, 2019 $0.566
+7.34%
$925,058 $39
Mar 25, 2019 $0.527
-1.13%
$861,189 $1,054
Mar 24, 2019 $0.493
-0.93%
$806,672 $44
Mar 23, 2019 $0.498
-30.94%
$814,363 $45
Mar 22, 2019 $0.721
+50.37%
$1.18 million $1
Mar 21, 2019 $0.479
-32.86%
$783,537 $1,036
Mar 20, 2019 $0.715
+28.07%
$1.17 million $39
Mar 19, 2019 $0.558
+5.28%
$911,438 $84
Mar 18, 2019 $0.53
-12.52%
$865,875 $899
Mar 17, 2019 $0.604
+24.36%
$987,935 $100
Mar 16, 2019 $0.486
+22.61%
$794,427 $29
Mar 15, 2019 $0.396
+0.16%
$647,888 $12
Mar 14, 2019 $0.43
+0.11%
$703,452 $1,633
Mar 13, 2019 $0.43
-6.08%
$702,560 $1,630
Mar 12, 2019 $0.458
+0.04%
$748,569 $3
Mar 9, 2019 $0.469
-0.25%
$767,110 $0
Mar 8, 2019 $0.47
+30.08%
$769,008 $0
Mar 7, 2019 $0.362
-7.37%
$591,149 $204
Mar 6, 2019 $0.39
+0.07%
$638,159 $635
Mar 4, 2019 $0.456
-2.11%
$744,739 $323
Mar 3, 2019 $0.465
+18.67%
$760,801 $330
Mar 2, 2019 $0.392
-15.51%
$641,116 $35
Mar 1, 2019 $0.464
-0.33%
$758,981 $215
Feb 28, 2019 $0.466
+0.86%
$761,510 $269