Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

EthBits Historical Data

ETBS Page 3
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 23 $0.822
-18.43%
$-- $40,519
Oct 16 $1.09
-10.97%
$-- $39,845
Oct 9 $1.23
-21.45%
$-- $35,184
Oct 2 $1.68
+9.23%
$-- $30,302
Sep 25 $1.72
+7.78%
$-- $28,099
Sep 18 $1.34
-30.26%
$-- $26,578
Sep 11 $1.67
-5.04%
$-- $27,287
Sep 4 $2.36
+33.12K%
$-- $17,901
Aug 28 $0.0255
+172.22%
$-- $31,812
Aug 21 $0.122
-90.60%
$-- $29,001
Aug 14 $1.16
+7.86%
$-- $29,839
Aug 7 $1.72
+59.26%
$-- $25,194
Jul 31 $1.06
-16.54%
$-- $20,534
Jul 24 $0.75
+4.56%
$-- $18,904
Jul 17 $0.726
-48.87%
$-- $17,970
Jul 10 $31.08
+3.50K%
$-- $15,557
Jul 3 $1.78
+28.99%
$-- $18,022
Jun 26 $1.36
+4.62%
$-- $17,608
Jun 19 $1.4
-96.09%
$-- $18,614
Jun 12 $35.15
+2.45K%
$-- $17,983
Jun 5 $2.34
+4.93%
$-- $19,751
May 29 $2.18
-10.29%
$-- $16,749
May 22 $2.16
-74.53%
$-- $13,511
Download