EthBits Historical Data

ETBS Page 3
Download
Date Close Price change Market cap Trading volume
Oct 23 $ 0.822
-18.43%
$ -- $ 40,519
Oct 16 $ 1.09
-10.97%
$ -- $ 39,845
Oct 9 $ 1.23
-21.45%
$ -- $ 35,184
Oct 2 $ 1.68
+9.23%
$ -- $ 30,302
Sep 25 $ 1.72
+7.78%
$ -- $ 28,099
Sep 18 $ 1.34
-30.26%
$ -- $ 26,578
Sep 11 $ 1.67
-5.04%
$ -- $ 27,287
Sep 4 $ 2.36
+33,124.72%
$ -- $ 17,901
Aug 28 $ 0.0255
+172.22%
$ -- $ 31,812
Aug 21 $ 0.122
-90.60%
$ -- $ 29,001
Aug 14 $ 1.16
+7.86%
$ -- $ 29,839
Aug 7 $ 1.72
+59.26%
$ -- $ 25,194
Jul 31 $ 1.06
-16.54%
$ -- $ 20,534
Jul 24 $ 0.75
+4.56%
$ -- $ 18,904
Jul 17 $ 0.726
-48.87%
$ -- $ 17,970
Jul 10 $ 31.08
+3,496.39%
$ -- $ 15,557
Jul 3 $ 1.78
+28.99%
$ -- $ 18,022
Jun 26 $ 1.36
+4.62%
$ -- $ 17,608
Jun 19 $ 1.4
-96.09%
$ -- $ 18,614
Jun 12 $ 35.15
+2,447.10%
$ -- $ 17,983
Jun 5 $ 2.34
+4.93%
$ -- $ 19,751
May 29 $ 2.18
-10.29%
$ -- $ 16,749
May 22 $ 2.16
-74.53%
$ -- $ 13,511
Download