Coinranking
EthBits Historical Data
ETBS
Page 4
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Feb 27, 2019 | $0.462 | -0.92% | ||
| Feb 26, 2019 | $0.466 | +64.61% | ||
| Feb 25, 2019 | $0.283 | +1.20% | ||
| Feb 24, 2019 | $0.132 | -8.11% | ||
| Feb 23, 2019 | $0.144 | -72.56% | ||
| Feb 22, 2019 | $0.523 | +8.80% | ||
| Feb 19, 2019 | $0.52 | +1.47% | ||
| Feb 18, 2019 | $0.513 | +22.49% | ||
| Feb 17, 2019 | $0.419 | +52.91% | ||
| Feb 16, 2019 | $0.274 | -17.74% | ||
| Feb 15, 2019 | $0.333 | +168.61% | ||
| Feb 14, 2019 | $0.124 | -0.14% | ||
| Feb 13, 2019 | $0.265 | -0.55% | ||
| Feb 12, 2019 | $0.266 | -32.20% | ||
| Feb 11, 2019 | $0.291 | -1.61% | ||
| Feb 10, 2019 | $0.296 | +0.83% | ||
| Feb 9, 2019 | $0.293 | +0.02% | ||
| Feb 8, 2019 | $0.294 | -0.24% | ||
| Feb 6, 2019 | $0.181 | -1.80% | ||
| Feb 5, 2019 | $0.184 | -1.11% | ||
| Feb 4, 2019 | $0.187 | -0.26% | ||
| Feb 3, 2019 | $0.187 | -14.61% | ||
| Jan 28, 2019 | $0.188 | -0.48% | ||
| Jan 27, 2019 | $0.189 | -0.41% | ||
| Jan 26, 2019 | $0.19 | -52.23% | ||
| Jan 25, 2019 | $0.398 | -0.46% | ||
| Jan 24, 2019 | $0.399 | +1.17% | ||
| Dec 28, 2018 | $0.116 | +6.91% | ||
| Dec 27, 2018 | $0.374 | -2.17% | ||
| Dec 26, 2018 | $0.383 | +0.70% | ||
| Dec 25, 2018 | $0.379 | -8.88% | ||
| Dec 24, 2018 | $0.507 | +0.61% | ||
| Dec 23, 2018 | $0.44 | -0.80% | ||
| Dec 22, 2018 | $0.223 | -0.65% | ||
| Dec 21, 2018 | $0.487 | -0.97% | ||
| Dec 20, 2018 | $0.492 | +1.70% | ||
| Dec 19, 2018 | $0.516 | -2.52% | ||
| Dec 18, 2018 | $0.491 | -0.33% | ||
| Dec 17, 2018 | $0.493 | +2.37% | ||
| Dec 16, 2018 | $0.481 | +7.41% | ||
| Dec 15, 2018 | $0.448 | -12.74% | ||
| Dec 14, 2018 | $0.488 | +3.63% | ||
| Dec 12, 2018 | $0.483 | +19.49% | ||
| Dec 11, 2018 | $0.507 | -5.75% | ||
| Dec 9, 2018 | $0.258 | +0.34% | ||
| Dec 8, 2018 | $0.257 | +0.73% | ||
| Dec 7, 2018 | $0.255 | -31.61% | ||
| Dec 6, 2018 | $0.454 | -1.23% | ||
| Dec 5, 2018 | $0.284 | -4.96% | ||
| Dec 4, 2018 | $0.299 | -0.15% | ||