Coinranking
EthBits Historical Data
ETBS
Page 5
| Date | | |
|---|---|---|
| Dec 3, 2018 | $ 0.499 | +4.12% |
| Dec 2, 2018 | $ 0.544 | +0.51% |
| Dec 1, 2018 | $ 0.541 | +8.57% |
| Nov 29, 2018 | $ 0.591 | +0.00% |
| Nov 28, 2018 | $ 0.537 | +0.00% |
| Nov 27, 2018 | $ 0.452 | +0.00% |
| Nov 26, 2018 | $ 0.419 | +0.00% |
| Nov 25, 2018 | $ 0.47 | +0.00% |
| Nov 24, 2018 | $ 0.472 | +0.00% |
| Nov 23, 2018 | $ 0.465 | +0.00% |
| Nov 22, 2018 | $ 0.588 | +0.00% |
| Nov 21, 2018 | $ 0.607 | +0.00% |
| Nov 20, 2018 | $ 0.708 | +0.00% |
| Nov 19, 2018 | $ 0.698 | +0.00% |
| Nov 18, 2018 | $ 0.617 | +0.00% |
| Nov 17, 2018 | $ 0.559 | +0.00% |
| Nov 16, 2018 | $ 0.558 | +0.00% |
| Nov 15, 2018 | $ 0.612 | +0.00% |
| Nov 14, 2018 | $ 0.636 | +0.00% |
| Nov 13, 2018 | $ 0.64 | +0.00% |
| Nov 12, 2018 | $ 0.62 | +0.00% |
| Nov 10, 2018 | $ 0.642 | +0.00% |
| Nov 9, 2018 | $ 0.647 | +0.00% |
| Nov 8, 2018 | $ 0.646 | +0.00% |
| Nov 7, 2018 | $ 0.643 | +0.00% |
| Nov 6, 2018 | $ 0.705 | +0.00% |
| Nov 5, 2018 | $ 0.698 | +0.00% |
| Nov 4, 2018 | $ 0.701 | +0.00% |
| Nov 3, 2018 | $ 0.698 | +0.00% |
| Nov 2, 2018 | $ 0.71 | +0.00% |
| Nov 1, 2018 | $ 0.756 | +0.00% |
| Oct 31, 2018 | $ 0.714 | +0.00% |
| Oct 30, 2018 | $ 0.693 | +0.00% |
| Oct 29, 2018 | $ 0.662 | +0.00% |
| Oct 28, 2018 | $ 0.607 | +0.00% |
| Oct 27, 2018 | $ 0.581 | +0.00% |
| Oct 26, 2018 | $ 0.58 | +0.00% |
| Oct 25, 2018 | $ 0.585 | +0.00% |
| Oct 24, 2018 | $ 0.697 | +0.00% |
| Oct 23, 2018 | $ 0.725 | +0.00% |
| Oct 22, 2018 | $ 0.769 | +0.00% |
| Oct 21, 2018 | $ 0.786 | +0.00% |
| Oct 20, 2018 | $ 0.646 | +0.00% |
| Oct 19, 2018 | $ 0.617 | +0.00% |
| Oct 17, 2018 | $ 0.593 | +0.00% |
| Oct 16, 2018 | $ 0.589 | +0.00% |
| Oct 15, 2018 | $ 0.566 | +0.00% |
| Oct 14, 2018 | $ 0.532 | +0.00% |
| Oct 13, 2018 | $ 0.521 | +0.00% |
| Oct 12, 2018 | $ 0.567 | +0.00% |