Coinranking
EthBits Historical Data
ETBS
Page 9
| Date | | |
|---|---|---|
| May 13, 2018 | $ 1.44 | +0.00% |
| May 12, 2018 | $ 1.41 | +0.00% |
| May 11, 2018 | $ 1.15 | +0.00% |
| May 10, 2018 | $ 1.01 | +0.00% |
| May 9, 2018 | $ 1.16 | +0.00% |
| May 8, 2018 | $ 1.08 | +0.00% |
| May 7, 2018 | $ 1.3 | +0.00% |
| May 6, 2018 | $ 1.33 | +0.00% |
| May 5, 2018 | $ 1.29 | +0.00% |
| May 4, 2018 | $ 1.38 | +0.00% |
| May 3, 2018 | $ 1.36 | +0.00% |
| May 2, 2018 | $ 1.38 | +0.00% |
| May 1, 2018 | $ 1.37 | +0.00% |
| Apr 30, 2018 | $ 1.24 | +0.00% |
| Apr 29, 2018 | $ 1.26 | +0.00% |
| Apr 28, 2018 | $ 1.29 | +0.00% |
| Apr 27, 2018 | $ 1.19 | +0.00% |
| Apr 26, 2018 | $ 1.11 | +0.00% |
| Apr 25, 2018 | $ 1.21 | +0.00% |
| Apr 24, 2018 | $ 1.12 | +0.00% |
| Apr 23, 2018 | $ 1.01 | +0.00% |
| Apr 22, 2018 | $ 1.03 | +0.00% |
| Apr 21, 2018 | $ 1.08 | +0.00% |
| Apr 20, 2018 | $ 1.24 | +0.00% |
| Apr 19, 2018 | $ 1.1 | +0.00% |
| Apr 18, 2018 | $ 1.21 | +0.00% |
| Apr 17, 2018 | $ 1.14 | +0.00% |
| Apr 16, 2018 | $ 1.14 | +0.00% |
| Apr 15, 2018 | $ 1.13 | +0.00% |
| Apr 14, 2018 | $ 1.15 | +0.00% |
| Apr 13, 2018 | $ 0.972 | +0.00% |
| Apr 12, 2018 | $ 1.08 | +0.00% |
| Apr 11, 2018 | $ 1.11 | +0.00% |
| Apr 10, 2018 | $ 0.959 | +0.00% |
| Apr 9, 2018 | $ 0.859 | +0.00% |
| Apr 8, 2018 | $ 0.985 | +0.00% |
| Apr 7, 2018 | $ 1.1 | +0.00% |
| Apr 6, 2018 | $ 0.858 | +0.00% |
| Apr 5, 2018 | $ 1.08 | +0.00% |
| Apr 4, 2018 | $ 1.12 | +0.00% |
| Apr 3, 2018 | $ 1.08 | +0.00% |
| Apr 2, 2018 | $ 1.11 | +0.00% |
| Apr 1, 2018 | $ 1.13 | +0.00% |
| Mar 31, 2018 | $ 1.29 | +0.00% |
| Mar 30, 2018 | $ 1.72 | +0.00% |
| Mar 29, 2018 | $ 1.73 | +0.00% |
| Mar 28, 2018 | $ 1.69 | +0.00% |
| Mar 27, 2018 | $ 1.14 | +0.00% |
| Mar 26, 2018 | $ 1.12 | +0.00% |
| Mar 25, 2018 | $ 1.17 | +0.00% |