Goldfish Historical Data

FISH Page 2
Download
Date Close Price change Market cap Trading volume
Jan 10, 2025 $0.000077
+7.87%
$53,140 $75
Jan 9, 2025 $0.0000713
-3.79%
$49,169 $322
Jan 8, 2025 $0.000074
-2.53%
$51,078 $210
Jan 7, 2025 $0.0000761
-8.89%
$52,482 $303
Jan 6, 2025 $0.0000857
+0.45%
$59,142 $234
Jan 5, 2025 $0.0000851
+4.88%
$58,731 $309
Jan 4, 2025 $0.0000811
-5.11%
$55,957 $282
Jan 3, 2025 $0.0000852
-0.02%
$58,773 $532
Jan 2, 2025 $0.0000852
+0.87%
$58,775 $150
Jan 1, 2025 $0.0000861
-2.04%
$59,379 $260
Dec 31, 2024 $0.0000876
+4.46%
$60,455 $734
Dec 30, 2024 $0.0000833
-1.30%
$57,489 $32
Dec 29, 2024 $0.000084
+0.27%
$57,955 $38
Dec 28, 2024 $0.0000839
+2.20%
$57,901 $127
Dec 27, 2024 $0.0000828
+1.03%
$57,134 $56
Dec 26, 2024 $0.0000821
-5.06%
$56,677 $4
Dec 25, 2024 $0.0000862
+3.73%
$59,479 $350
Dec 24, 2024 $0.0000833
-3.16%
$57,485 $325
Dec 23, 2024 $0.0000834
+3.34%
$57,542 $211
Dec 22, 2024 $0.0000809
+1.48%
$55,837 $388
Dec 21, 2024 $0.0000796
-7.28%
$54,929 $572
Dec 20, 2024 $0.0000836
-5.59%
$57,703 $956
Dec 19, 2024 $0.0000873
+5.25%
$60,240 $15
Dec 18, 2024 $0.0000827
-9.60%
$57,031 $823
Dec 17, 2024 $0.0000926
-3.10%
$63,885 $860
Dec 16, 2024 $0.000099
+4.87%
$68,303 $578
Dec 15, 2024 $0.0000942
+0.08%
$64,991 $1,018
Dec 14, 2024 $0.000094
-7.06%
$64,892 $527
Dec 13, 2024 $0.0000959
+9.93%
$66,170 $1,226
Dec 12, 2024 $0.0000919
+7.62%
$63,415 $1,242
Dec 11, 2024 $0.0000857
+9.07%
$59,104 $535
Dec 10, 2024 $0.0000788
-4.47%
$54,405 $328
Dec 9, 2024 $0.0000844
-14.25%
$58,242 $2,389
Dec 8, 2024 $0.0000983
+29.80%
$67,813 $1,729
Dec 7, 2024 $0.0000758
-0.75%
$52,299 $212
Dec 6, 2024 $0.0000739
+5.17%
$50,964 $155
Dec 5, 2024 $0.0000685
+0.90%
$47,269 $2,289
Dec 3, 2024 $0.0000606
-8.55%
$41,831 $4,785
Dec 2, 2024 $0.0000652
+4.42%
$45,095 $350
Dec 1, 2024 $0.0000624
-5.16%
$43,167 $468
Nov 30, 2024 $0.0000655
-1.62%
$45,172 $449
Nov 29, 2024 $0.0000659
+7.31%
$45,806 $728
Nov 28, 2024 $0.0000615
+0.32%
$43,114 $410
Nov 27, 2024 $0.0000615
+8.90%
$42,436 $207
Nov 26, 2024 $0.0000565
-1.54%
$38,962 $110
Nov 25, 2024 $0.0000575
+16.10%
$39,680 $1,457
Nov 24, 2024 $0.0000496
-7.96%
$34,214 $928
Nov 23, 2024 $0.0000537
+17.22%
$37,053 $250
Nov 22, 2024 $0.0000459
-21.17%
$31,664 $4,484
Nov 21, 2024 $0.0000584
-2.26%
$40,262 $508