Goldfish Historical Data

FISH Page 2
Download
Date Close Price change Market cap Trading volume
Jan 10, 2025 $ 0.000077
+7.87%
$ 53,140 $ 75
Jan 9, 2025 $ 0.0000713
-3.79%
$ 49,169 $ 322
Jan 8, 2025 $ 0.000074
-2.53%
$ 51,078 $ 210
Jan 7, 2025 $ 0.0000761
-8.89%
$ 52,482 $ 303
Jan 6, 2025 $ 0.0000857
+0.45%
$ 59,142 $ 234
Jan 5, 2025 $ 0.0000851
+4.88%
$ 58,731 $ 309
Jan 4, 2025 $ 0.0000811
-5.11%
$ 55,957 $ 282
Jan 3, 2025 $ 0.0000852
-0.02%
$ 58,773 $ 532
Jan 2, 2025 $ 0.0000852
+0.87%
$ 58,775 $ 150
Jan 1, 2025 $ 0.0000861
-2.04%
$ 59,379 $ 260
Dec 31, 2024 $ 0.0000876
+4.46%
$ 60,455 $ 734
Dec 30, 2024 $ 0.0000833
-1.30%
$ 57,489 $ 32
Dec 29, 2024 $ 0.000084
+0.27%
$ 57,955 $ 38
Dec 28, 2024 $ 0.0000839
+2.20%
$ 57,901 $ 127
Dec 27, 2024 $ 0.0000828
+1.03%
$ 57,134 $ 56
Dec 26, 2024 $ 0.0000821
-5.06%
$ 56,677 $ 4
Dec 25, 2024 $ 0.0000862
+3.73%
$ 59,479 $ 350
Dec 24, 2024 $ 0.0000833
-3.16%
$ 57,485 $ 325
Dec 23, 2024 $ 0.0000834
+3.34%
$ 57,542 $ 211
Dec 22, 2024 $ 0.0000809
+1.48%
$ 55,837 $ 388
Dec 21, 2024 $ 0.0000796
-7.28%
$ 54,929 $ 572
Dec 20, 2024 $ 0.0000836
-5.59%
$ 57,703 $ 956
Dec 19, 2024 $ 0.0000873
+5.25%
$ 60,240 $ 15
Dec 18, 2024 $ 0.0000827
-9.60%
$ 57,031 $ 823
Dec 17, 2024 $ 0.0000926
-3.10%
$ 63,885 $ 860
Dec 16, 2024 $ 0.000099
+4.87%
$ 68,303 $ 578
Dec 15, 2024 $ 0.0000942
+0.08%
$ 64,991 $ 1,018
Dec 14, 2024 $ 0.000094
-7.06%
$ 64,892 $ 527
Dec 13, 2024 $ 0.0000959
+9.93%
$ 66,170 $ 1,226
Dec 12, 2024 $ 0.0000919
+7.62%
$ 63,415 $ 1,242
Dec 11, 2024 $ 0.0000857
+9.07%
$ 59,104 $ 535
Dec 10, 2024 $ 0.0000788
-4.47%
$ 54,405 $ 328
Dec 9, 2024 $ 0.0000844
-14.25%
$ 58,242 $ 2,389
Dec 8, 2024 $ 0.0000983
+29.80%
$ 67,813 $ 1,729
Dec 7, 2024 $ 0.0000758
-0.75%
$ 52,299 $ 212
Dec 6, 2024 $ 0.0000739
+5.17%
$ 50,964 $ 155
Dec 5, 2024 $ 0.0000685
+0.90%
$ 47,269 $ 2,289
Dec 3, 2024 $ 0.0000606
-8.55%
$ 41,831 $ 4,785
Dec 2, 2024 $ 0.0000652
+4.42%
$ 45,095 $ 350
Dec 1, 2024 $ 0.0000624
-5.16%
$ 43,167 $ 468
Nov 30, 2024 $ 0.0000655
-1.62%
$ 45,172 $ 449
Nov 29, 2024 $ 0.0000659
+7.31%
$ 45,806 $ 728
Nov 28, 2024 $ 0.0000615
+0.32%
$ 43,114 $ 410
Nov 27, 2024 $ 0.0000615
+8.90%
$ 42,436 $ 207
Nov 26, 2024 $ 0.0000565
-1.54%
$ 38,962 $ 110
Nov 25, 2024 $ 0.0000575
+16.10%
$ 39,680 $ 1,457
Nov 24, 2024 $ 0.0000496
-7.96%
$ 34,214 $ 928
Nov 23, 2024 $ 0.0000537
+17.22%
$ 37,053 $ 250
Nov 22, 2024 $ 0.0000459
-21.17%
$ 31,664 $ 4,484
Nov 21, 2024 $ 0.0000584
-2.26%
$ 40,262 $ 508