Goldfish Historical Data

FISH Page 3
Download
Date Close Price change Market cap Trading volume
Nov 20, 2024 $ 0.0000594
-11.33%
$ 41,016 $ 123
Nov 19, 2024 $ 0.0000672
+7.96%
$ 46,368 $ 1,746
Nov 18, 2024 $ 0.0000629
+6.89%
$ 43,369 $ 283
Nov 17, 2024 $ 0.0000578
-18.52%
$ 39,882 $ 785
Nov 16, 2024 $ 0.0000707
+4.11%
$ 48,755 $ 307
Nov 15, 2024 $ 0.0000681
-5.96%
$ 47,009 $ 383
Nov 14, 2024 $ 0.0000722
-9.99%
$ 49,832 $ 737
Nov 13, 2024 $ 0.0000802
-8.85%
$ 55,371 $ 323
Nov 12, 2024 $ 0.0000882
-1.06%
$ 60,872 $ 468
Nov 11, 2024 $ 0.0000893
+3.87%
$ 61,587 $ 1,771
Nov 10, 2024 $ 0.000086
+14.25%
$ 59,318 $ 276
Nov 9, 2024 $ 0.0000755
+6.36%
$ 52,062 $ 465
Nov 8, 2024 $ 0.0000708
+2.21%
$ 48,866 $ 73
Nov 7, 2024 $ 0.0000693
+6.59%
$ 47,785 $ 152
Nov 6, 2024 $ 0.0000649
+11.46%
$ 44,805 $ 84
Nov 5, 2024 $ 0.0000582
-1.25%
$ 40,189 $ 106
Nov 4, 2024 $ 0.0000606
-0.11%
$ -- $ 25
Nov 3, 2024 $ 0.0000607
-1.59%
$ 41,917 $ 25
Nov 2, 2024 $ 0.0000617
-1.03%
$ 42,561 $ 21
Nov 1, 2024 $ 0.0000623
+0.35%
$ 43,013 $ 12
Oct 31, 2024 $ 0.0000621
-5.18%
$ 42,877 $ 208
Oct 30, 2024 $ 0.0000655
+1.00%
$ 45,206 $ 134
Oct 29, 2024 $ 0.0000649
+2.33%
$ 44,756 $ 153
Oct 28, 2024 $ 0.0000634
+1.75%
$ 43,728 $ 45
Oct 27, 2024 $ 0.0000623
+2.33%
$ 42,998 $ 139
Oct 26, 2024 $ 0.0000609
-0.98%
$ 42,012 $ 471
Oct 25, 2024 $ 0.0000613
-4.21%
$ 42,278 $ 7
Oct 24, 2024 $ 0.000064
-5.15%
$ 44,142 $ 200
Oct 23, 2024 $ 0.0000675
-5.13%
$ 46,562 $ 57
Oct 22, 2024 $ 0.0000711
-2.15%
$ 49,032 $ 120
Oct 21, 2024 $ 0.0000726
-2.13%
$ 50,062 $ 5
Oct 20, 2024 $ 0.0000741
+2.65%
$ 51,108 $ 83
Oct 19, 2024 $ 0.0000721
+3.31%
$ 49,778 $ 155
Oct 18, 2024 $ 0.0000699
-6.72%
$ 48,201 $ 363
Oct 17, 2024 $ 0.0000749
+6.41%
$ 51,662 $ 1,201
Oct 16, 2024 $ 0.0000703
+0.69%
$ 48,486 $ 195
Oct 15, 2024 $ 0.0000697
-0.35%
$ 48,115 $ 75
Oct 14, 2024 $ 0.00007
+8.11%
$ 48,276 $ 357
Oct 13, 2024 $ 0.0000647
-1.63%
$ 44,614 $ 39
Oct 12, 2024 $ 0.0000658
-4.56%
$ 45,369 $ 233
Oct 11, 2024 $ 0.0000679
-0.46%
$ 46,884 $ 139
Oct 10, 2024 $ 0.0000679
-3.56%
$ 46,857 $ 329
Oct 9, 2024 $ 0.0000704
-4.75%
$ 48,597 $ 61
Oct 8, 2024 $ 0.000074
-2.57%
$ 51,065 $ 313
Oct 7, 2024 $ 0.000076
-0.98%
$ 52,442 $ 58
Oct 6, 2024 $ 0.0000767
+3.61%
$ 52,946 $ 25
Oct 5, 2024 $ 0.0000741
-1.23%
$ 51,095 $ 287
Oct 3, 2024 $ 0.0000737
-0.72%
$ 50,866 $ 94
Oct 2, 2024 $ 0.0000742
-16.03%
$ 51,198 $ 963
Oct 1, 2024 $ 0.0000885
-9.53%
$ 61,056 $ 406