Goldfish Historical Data

FISH Page 3
Download
Date Close Price change Market cap Trading volume
Nov 20, 2024 $0.0000594
-11.33%
$41,016 $123
Nov 19, 2024 $0.0000672
+7.96%
$46,368 $1,746
Nov 18, 2024 $0.0000629
+6.89%
$43,369 $283
Nov 17, 2024 $0.0000578
-18.52%
$39,882 $785
Nov 16, 2024 $0.0000707
+4.11%
$48,755 $307
Nov 15, 2024 $0.0000681
-5.96%
$47,009 $383
Nov 14, 2024 $0.0000722
-9.99%
$49,832 $737
Nov 13, 2024 $0.0000802
-8.85%
$55,371 $323
Nov 12, 2024 $0.0000882
-1.06%
$60,872 $468
Nov 11, 2024 $0.0000893
+3.87%
$61,587 $1,771
Nov 10, 2024 $0.000086
+14.25%
$59,318 $276
Nov 9, 2024 $0.0000755
+6.36%
$52,062 $465
Nov 8, 2024 $0.0000708
+2.21%
$48,866 $73
Nov 7, 2024 $0.0000693
+6.59%
$47,785 $152
Nov 6, 2024 $0.0000649
+11.46%
$44,805 $84
Nov 5, 2024 $0.0000582
-1.25%
$40,189 $106
Nov 4, 2024 $0.0000606
-0.11%
$-- $25
Nov 3, 2024 $0.0000607
-1.59%
$41,917 $25
Nov 2, 2024 $0.0000617
-1.03%
$42,561 $21
Nov 1, 2024 $0.0000623
+0.35%
$43,013 $12
Oct 31, 2024 $0.0000621
-5.18%
$42,877 $208
Oct 30, 2024 $0.0000655
+1.00%
$45,206 $134
Oct 29, 2024 $0.0000649
+2.33%
$44,756 $153
Oct 28, 2024 $0.0000634
+1.75%
$43,728 $45
Oct 27, 2024 $0.0000623
+2.33%
$42,998 $139
Oct 26, 2024 $0.0000609
-0.98%
$42,012 $471
Oct 25, 2024 $0.0000613
-4.21%
$42,278 $7
Oct 24, 2024 $0.000064
-5.15%
$44,142 $200
Oct 23, 2024 $0.0000675
-5.13%
$46,562 $57
Oct 22, 2024 $0.0000711
-2.15%
$49,032 $120
Oct 21, 2024 $0.0000726
-2.13%
$50,062 $5
Oct 20, 2024 $0.0000741
+2.65%
$51,108 $83
Oct 19, 2024 $0.0000721
+3.31%
$49,778 $155
Oct 18, 2024 $0.0000699
-6.72%
$48,201 $363
Oct 17, 2024 $0.0000749
+6.41%
$51,662 $1,201
Oct 16, 2024 $0.0000703
+0.69%
$48,486 $195
Oct 15, 2024 $0.0000697
-0.35%
$48,115 $75
Oct 14, 2024 $0.00007
+8.11%
$48,276 $357
Oct 13, 2024 $0.0000647
-1.63%
$44,614 $39
Oct 12, 2024 $0.0000658
-4.56%
$45,369 $233
Oct 11, 2024 $0.0000679
-0.46%
$46,884 $139
Oct 10, 2024 $0.0000679
-3.56%
$46,857 $329
Oct 9, 2024 $0.0000704
-4.75%
$48,597 $61
Oct 8, 2024 $0.000074
-2.57%
$51,065 $313
Oct 7, 2024 $0.000076
-0.98%
$52,442 $58
Oct 6, 2024 $0.0000767
+3.61%
$52,946 $25
Oct 5, 2024 $0.0000741
-1.23%
$51,095 $287
Oct 3, 2024 $0.0000737
-0.72%
$50,866 $94
Oct 2, 2024 $0.0000742
-16.03%
$51,198 $963
Oct 1, 2024 $0.0000885
-9.53%
$61,056 $406