Goldfish Historical Data

FISH Page 4
Download
Date Close Price change Market cap Trading volume
Sep 30, 2024 $ 0.0000976
-2.13%
$ 67,340 $ 222
Sep 29, 2024 $ 0.0000935
+7.31%
$ 64,497 $ 520
Sep 28, 2024 $ 0.0000871
+4.62%
$ 60,069 $ 367
Sep 27, 2024 $ 0.0000832
+4.24%
$ 57,441 $ 166
Sep 26, 2024 $ 0.0000798
+2.59%
$ 55,089 $ 5
Sep 25, 2024 $ 0.0000777
+1.09%
$ 53,621 $ 252
Sep 24, 2024 $ 0.0000769
-0.94%
$ 53,046 $ 101
Sep 23, 2024 $ 0.0000782
+2.89%
$ 53,966 $ 36
Sep 22, 2024 $ 0.0000762
+0.11%
$ 52,544 $ 85
Sep 21, 2024 $ 0.0000761
+3.68%
$ 52,489 $ 30
Sep 20, 2024 $ 0.000074
+9.43%
$ 51,026 $ 38
Sep 19, 2024 $ 0.0000676
+3.06%
$ 46,633 $ 172
Sep 18, 2024 $ 0.000066
+5.13%
$ 45,543 $ 191
Sep 17, 2024 $ 0.0000628
-1.54%
$ 43,331 $ 142
Sep 16, 2024 $ 0.0000639
-0.15%
$ 44,100 $ 79
Sep 15, 2024 $ 0.000064
-15.36%
$ 44,167 $ 699
Sep 14, 2024 $ 0.0000757
+7.85%
$ 52,207 $ 1,176
Sep 13, 2024 $ 0.0000702
+13.01%
$ 48,413 $ 496
Sep 12, 2024 $ 0.0000621
+3.03%
$ 42,869 $ 142
Sep 11, 2024 $ 0.0000604
+2.23%
$ 41,642 $ 336
Sep 10, 2024 $ 0.0000584
+2.11%
$ 40,275 $ 41
Sep 9, 2024 $ 0.0000583
+2.60%
$ 40,260 $ 26
Sep 8, 2024 $ 0.0000569
-5.15%
$ 39,247 $ 133
Sep 7, 2024 $ 0.0000585
-5.87%
$ 40,341 $ 236
Sep 6, 2024 $ 0.0000627
-14.39%
$ 43,291 $ 452
Sep 5, 2024 $ 0.0000733
+0.84%
$ 50,554 $ 653
Sep 4, 2024 $ 0.0000726
+11.65%
$ 50,092 $ 393
Sep 3, 2024 $ 0.0000659
+7.59%
$ 45,478 $ 888
Sep 2, 2024 $ 0.0000603
+13.99%
$ 41,616 $ 397
Sep 1, 2024 $ 0.0000529
-1.31%
$ 36,522 $ 1,823
Aug 31, 2024 $ 0.0000535
-11.13%
$ 36,944 $ 910
Aug 30, 2024 $ 0.0000609
+2.07%
$ 42,026 $ 1,916
Aug 29, 2024 $ 0.0000597
-18.95%
$ 41,168 $ 3,608
Aug 28, 2024 $ 0.0000737
-25.40%
$ 50,835 $ 2,190
Aug 27, 2024 $ 0.0000979
+13.34%
$ 67,580 $ 5,392
Aug 26, 2024 $ 0.0000864
-6.58%
$ 59,633 $ 432
Aug 25, 2024 $ 0.0000924
-7.47%
$ 63,789 $ 1,003
Aug 24, 2024 $ 0.0000998
+2.17%
$ 68,867 $ 218
Aug 23, 2024 $ 0.0000975
-13.08%
$ 67,296 $ 1,514
Aug 22, 2024 $ 0.000113
+7.63%
$ 78,084 $ 503
Aug 21, 2024 $ 0.000105
-9.91%
$ 72,498 $ 610
Aug 20, 2024 $ 0.000117
-11.73%
$ 80,508 $ 1,248
Aug 19, 2024 $ 0.000132
-1.06%
$ 91,172 $ 587
Aug 18, 2024 $ 0.000134
+14.45%
$ 92,596 $ 4,745
Aug 17, 2024 $ 0.000122
-20.65%
$ 83,945 $ 5,179
Aug 16, 2024 $ 0.000147
+220.03%
$ 101,655 $ 22,633
Aug 15, 2024 $ 0.000046
+9.14%
$ 31,774 $ 463
Aug 14, 2024 $ 0.0000422
-3.34%
$ 29,113 $ 181
Aug 13, 2024 $ 0.0000433
-5.10%
$ 29,888 $ 84
Aug 12, 2024 $ 0.0000434
-2.82%
$ 29,929 $ 261