Goldfish Historical Data

FISH Page 4
Download
Date Close Price change Market cap Trading volume
Sep 30, 2024 $0.0000976
-2.13%
$67,340 $222
Sep 29, 2024 $0.0000935
+7.31%
$64,497 $520
Sep 28, 2024 $0.0000871
+4.62%
$60,069 $367
Sep 27, 2024 $0.0000832
+4.24%
$57,441 $166
Sep 26, 2024 $0.0000798
+2.59%
$55,089 $5
Sep 25, 2024 $0.0000777
+1.09%
$53,621 $252
Sep 24, 2024 $0.0000769
-0.94%
$53,046 $101
Sep 23, 2024 $0.0000782
+2.89%
$53,966 $36
Sep 22, 2024 $0.0000762
+0.11%
$52,544 $85
Sep 21, 2024 $0.0000761
+3.68%
$52,489 $30
Sep 20, 2024 $0.000074
+9.43%
$51,026 $38
Sep 19, 2024 $0.0000676
+3.06%
$46,633 $172
Sep 18, 2024 $0.000066
+5.13%
$45,543 $191
Sep 17, 2024 $0.0000628
-1.54%
$43,331 $142
Sep 16, 2024 $0.0000639
-0.15%
$44,100 $79
Sep 15, 2024 $0.000064
-15.36%
$44,167 $699
Sep 14, 2024 $0.0000757
+7.85%
$52,207 $1,176
Sep 13, 2024 $0.0000702
+13.01%
$48,413 $496
Sep 12, 2024 $0.0000621
+3.03%
$42,869 $142
Sep 11, 2024 $0.0000604
+2.23%
$41,642 $336
Sep 10, 2024 $0.0000584
+2.11%
$40,275 $41
Sep 9, 2024 $0.0000583
+2.60%
$40,260 $26
Sep 8, 2024 $0.0000569
-5.15%
$39,247 $133
Sep 7, 2024 $0.0000585
-5.87%
$40,341 $236
Sep 6, 2024 $0.0000627
-14.39%
$43,291 $452
Sep 5, 2024 $0.0000733
+0.84%
$50,554 $653
Sep 4, 2024 $0.0000726
+11.65%
$50,092 $393
Sep 3, 2024 $0.0000659
+7.59%
$45,478 $888
Sep 2, 2024 $0.0000603
+13.99%
$41,616 $397
Sep 1, 2024 $0.0000529
-1.31%
$36,522 $1,823
Aug 31, 2024 $0.0000535
-11.13%
$36,944 $910
Aug 30, 2024 $0.0000609
+2.07%
$42,026 $1,916
Aug 29, 2024 $0.0000597
-18.95%
$41,168 $3,608
Aug 28, 2024 $0.0000737
-25.40%
$50,835 $2,190
Aug 27, 2024 $0.0000979
+13.34%
$67,580 $5,392
Aug 26, 2024 $0.0000864
-6.58%
$59,633 $432
Aug 25, 2024 $0.0000924
-7.47%
$63,789 $1,003
Aug 24, 2024 $0.0000998
+2.17%
$68,867 $218
Aug 23, 2024 $0.0000975
-13.08%
$67,296 $1,514
Aug 22, 2024 $0.000113
+7.63%
$78,084 $503
Aug 21, 2024 $0.000105
-9.91%
$72,498 $610
Aug 20, 2024 $0.000117
-11.73%
$80,508 $1,248
Aug 19, 2024 $0.000132
-1.06%
$91,172 $587
Aug 18, 2024 $0.000134
+14.45%
$92,596 $4,745
Aug 17, 2024 $0.000122
-20.65%
$83,945 $5,179
Aug 16, 2024 $0.000147
+220.03%
$101,655 $22,633
Aug 15, 2024 $0.000046
+9.14%
$31,774 $463
Aug 14, 2024 $0.0000422
-3.34%
$29,113 $181
Aug 13, 2024 $0.0000433
-5.10%
$29,888 $84
Aug 12, 2024 $0.0000434
-2.82%
$29,929 $261