Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

PlanetIX Historical Data

AIX Page 2
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 14, 2026 $0.0286
-10.01%
$8.75 million $75,013
May 13, 2026 $0.0318
+10.30%
$9.73 million $70,793
May 12, 2026 $0.0288
-8.13%
$8.82 million $53,070
May 11, 2026 $0.0313
+7.08%
$9.58 million $65,957
May 10, 2026 $0.0292
+3.14%
$8.94 million $64,968
May 9, 2026 $0.0283
-8.82%
$8.67 million $75,882
May 8, 2026 $0.0311
-0.89%
$9.51 million $75,918
May 7, 2026 $0.0314
-12.12%
$9.6 million $96,890
May 6, 2026 $0.0357
+1.87%
$10.92 million $106,665
May 5, 2026 $0.035
-11.30%
$10.72 million $93,837
May 4, 2026 $0.0395
-7.32%
$12.08 million $37,622
May 3, 2026 $0.0426
+9.48%
$13.04 million $30,289
May 2, 2026 $0.0389
-3.52%
$11.91 million $29,138
May 1, 2026 $0.0404
-7.50%
$12.37 million $35,275
Apr 30, 2026 $0.0437
-1.89%
$13.38 million $33,601
Apr 29, 2026 $0.0446
-8.69%
$13.64 million $37,495
Apr 28, 2026 $0.0491
-2.27%
$14.93 million $38,527
Apr 27, 2026 $0.0502
-0.49%
$15.37 million $31,717
Apr 26, 2026 $0.0505
+2.45%
$15.45 million $36,444
Apr 25, 2026 $0.0493
+0.97%
$15.08 million $35,039
Apr 24, 2026 $0.0486
-0.61%
$14.94 million $41,235
Apr 23, 2026 $0.0489
-8.73%
$14.97 million $39,643
Apr 22, 2026 $0.0538
-0.08%
$16.4 million $25,262
Apr 21, 2026 $0.0543
-5.34%
$16.63 million $49,854
Apr 20, 2026 $0.0574
-13.73%
$17.55 million $53,601
Apr 19, 2026 $0.0665
-3.32%
$20.34 million $35,347
Apr 18, 2026 $0.0688
+0.87%
$21.04 million $68,792
Apr 17, 2026 $0.0681
-5.08%
$20.88 million $66,885
Apr 16, 2026 $0.0718
+1.37%
$21.97 million $77,349
Apr 15, 2026 $0.0708
-8.58%
$21.67 million $75,834
Apr 14, 2026 $0.0775
-5.33%
$23.71 million $68,871
Apr 13, 2026 $0.0818
+2.75%
$25.04 million $65,433
Apr 12, 2026 $0.0798
-5.69%
$24.37 million $68,968
Apr 11, 2026 $0.0846
-4.33%
$25.88 million $66,022
Apr 10, 2026 $0.0884
+0.31%
$27.04 million $59,561
Apr 9, 2026 $0.0879
-2.53%
$26.96 million $60,733
Apr 8, 2026 $0.0893
-3.34%
$27.34 million $64,045
Apr 7, 2026 $0.0924
+3.89%
$28.29 million $86,063
Apr 6, 2026 $0.089
-1.95%
$27.23 million $68,789
Apr 5, 2026 $0.0908
+0.04%
$27.79 million $62,611
Apr 4, 2026 $0.0908
+3.57%
$27.77 million $62,205
Apr 3, 2026 $0.0876
-0.87%
$26.81 million $61,825
Apr 2, 2026 $0.0884
-0.52%
$27.05 million $70,789
Apr 1, 2026 $0.0889
+1.53%
$27.2 million $80,873
Mar 31, 2026 $0.0875
-5.57%
$26.79 million $99,405
Mar 30, 2026 $0.0927
-1.66%
$28.36 million $52,800
Mar 29, 2026 $0.0942
+7.27%
$28.84 million $5,191
Mar 28, 2026 $0.0879
+4.35%
$26.88 million $31,826
Mar 27, 2026 $0.0842
+2.14%
$25.76 million $92,422
Mar 26, 2026 $0.0824
+2.27%
$25.22 million $111,382