PlanetIX Historical Data

AIX Page 3
Download
Date Close Price change Market cap Trading volume
Mar 1, 2026 $ 0.131
-4.43%
$ 40.14 million $ 107,046
Feb 28, 2026 $ 0.138
+0.31%
$ 42.33 million $ 114,285
Feb 27, 2026 $ 0.138
-3.18%
$ 42.23 million $ 109,087
Feb 26, 2026 $ 0.144
-0.86%
$ 43.94 million $ 113,023
Feb 25, 2026 $ 0.145
+22.01%
$ 44.33 million $ 115,233
Feb 24, 2026 $ 0.119
-1.06%
$ 36.33 million $ 111,346
Feb 23, 2026 $ 0.12
-4.49%
$ 36.75 million $ 114,252
Feb 22, 2026 $ 0.126
+0.39%
$ 38.48 million $ 116,197
Feb 21, 2026 $ 0.125
-2.51%
$ 38.3 million $ 119,370
Feb 20, 2026 $ 0.128
+2.75%
$ 39.26 million $ 119,088
Feb 19, 2026 $ 0.125
-2.19%
$ 38.35 million $ 111,102
Feb 18, 2026 $ 0.128
+3.88%
$ 39.09 million $ 116,554
Feb 17, 2026 $ 0.122
-0.91%
$ 37.66 million $ 101,703
Feb 16, 2026 $ 0.124
-0.74%
$ 37.8 million $ 101,344
Feb 15, 2026 $ 0.125
-1.99%
$ 38.26 million $ 102,356
Feb 14, 2026 $ 0.128
+0.89%
$ 39.07 million $ 66,530
Feb 13, 2026 $ 0.127
+4.02%
$ 38.72 million $ 107,079
Feb 12, 2026 $ 0.122
-4.51%
$ 37.28 million $ 102,566
Feb 11, 2026 $ 0.128
-1.89%
$ 39.05 million $ 107,112
Feb 10, 2026 $ 0.13
-3.12%
$ 39.8 million $ 104,123
Feb 9, 2026 $ 0.134
+5.86%
$ 40.99 million $ 117,586
Feb 8, 2026 $ 0.127
-4.18%
$ 38.72 million $ 130,749
Feb 7, 2026 $ 0.132
+1.16%
$ 40.5 million $ 107,991
Feb 6, 2026 $ 0.131
+2.98%
$ 40.09 million $ 142,031
Feb 5, 2026 $ 0.127
-16.64%
$ 38.93 million $ 128,318
Feb 4, 2026 $ 0.153
+4.52%
$ 46.73 million $ 131,519
Feb 3, 2026 $ 0.146
-10.93%
$ 44.71 million $ 128,843
Feb 2, 2026 $ 0.164
-4.25%
$ 50.19 million $ 118,957
Feb 1, 2026 $ 0.171
-11.37%
$ 52.39 million $ 106,673
Jan 31, 2026 $ 0.193
-14.68%
$ 59.11 million $ 113,453
Jan 30, 2026 $ 0.227
-4.06%
$ 69.4 million $ 162,070
Jan 29, 2026 $ 0.237
+43.56%
$ 72.61 million $ 131,178
Jan 28, 2026 $ 0.165
-23.36%
$ 50.55 million $ 276,636
Jan 27, 2026 $ 0.216
-0.64%
$ 65.96 million $ 2,071
Jan 26, 2026 $ 0.217
-4.33%
$ 66.38 million $ 240,108
Jan 25, 2026 $ 0.227
-10.50%
$ 69.39 million $ 153,393
Jan 24, 2026 $ 0.253
-4.24%
$ 77.5 million $ 203,564
Jan 23, 2026 $ 0.264
-9.98%
$ 80.9 million $ 242,707
Jan 22, 2026 $ 0.294
+2.20%
$ 89.86 million $ 113,244
Jan 21, 2026 $ 0.287
+2.53%
$ 87.9 million $ 188,510
Jan 20, 2026 $ 0.28
-11.99%
$ 85.76 million $ 110,425
Jan 19, 2026 $ 0.318
-4.35%
$ 97.47 million $ 185,999
Jan 18, 2026 $ 0.333
-0.52%
$ 101.81 million $ 481,455
Jan 17, 2026 $ 0.335
+0.30%
$ 102.49 million $ 156,066
Jan 16, 2026 $ 0.335
+7.46%
$ 102.21 million $ 136,949
Jan 15, 2026 $ 0.312
-12.32%
$ 95.48 million $ 945,978
Jan 14, 2026 $ 0.356
-3.07%
$ 108.92 million $ 3,200
Jan 13, 2026 $ 0.367
+4.00%
$ 112.37 million $ 3,400
Jan 12, 2026 $ 0.353
-1.98%
$ 108.05 million $ 3,264
Jan 11, 2026 $ 0.36
-1.65%
$ 110.24 million $ 3,530