Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

PlanetIX Historical Data

AIX Page 3
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 25, 2026 $0.0806
-4.47%
$24.66 million $111,568
Mar 24, 2026 $0.0847
-5.97%
$25.92 million $112,988
Mar 23, 2026 $0.09
+5.05%
$27.56 million $105,351
Mar 22, 2026 $0.0863
-8.37%
$26.21 million $113,996
Mar 21, 2026 $0.0941
-3.95%
$28.83 million $113,781
Mar 20, 2026 $0.098
-2.08%
$29.99 million $131,216
Mar 19, 2026 $0.107
-18.28%
$32.68 million $144,072
Mar 18, 2026 $0.13
-1.43%
$39.99 million $113,868
Mar 17, 2026 $0.132
-1.67%
$40.38 million $93,271
Mar 16, 2026 $0.134
+0.93%
$41.07 million $71,941
Mar 15, 2026 $0.133
+4.59%
$40.69 million $61,659
Mar 14, 2026 $0.127
+1.40%
$38.91 million $86,225
Mar 13, 2026 $0.125
-5.08%
$38.37 million $97,182
Mar 12, 2026 $0.132
+3.61%
$40.27 million $82,726
Mar 11, 2026 $0.127
-0.51%
$38.86 million $60,965
Mar 10, 2026 $0.128
+4.96%
$39.06 million $94,847
Mar 9, 2026 $0.122
+3.52%
$37.22 million $119,272
Mar 8, 2026 $0.117
-3.96%
$35.95 million $120,684
Mar 7, 2026 $0.122
+1.20%
$37.43 million $94,354
Mar 6, 2026 $0.121
-4.49%
$36.99 million $120,767
Mar 5, 2026 $0.126
-21.43%
$38.7 million $110,478
Mar 4, 2026 $0.161
+4.70%
$49.25 million $120,006
Mar 3, 2026 $0.154
+15.29%
$47.04 million $93,729
Mar 2, 2026 $0.133
+1.66%
$40.8 million $110,248
Mar 1, 2026 $0.131
-4.43%
$40.14 million $107,046
Feb 28, 2026 $0.138
+0.31%
$42.33 million $114,285
Feb 27, 2026 $0.138
-3.18%
$42.23 million $109,087
Feb 26, 2026 $0.144
-0.86%
$43.94 million $113,023
Feb 25, 2026 $0.145
+22.01%
$44.33 million $115,233
Feb 24, 2026 $0.119
-1.06%
$36.33 million $111,346
Feb 23, 2026 $0.12
-4.49%
$36.75 million $114,252
Feb 22, 2026 $0.126
+0.39%
$38.48 million $116,197
Feb 21, 2026 $0.125
-2.51%
$38.3 million $119,370
Feb 20, 2026 $0.128
+2.75%
$39.26 million $119,088
Feb 19, 2026 $0.125
-2.19%
$38.35 million $111,102
Feb 18, 2026 $0.128
+3.88%
$39.09 million $116,554
Feb 17, 2026 $0.122
-0.91%
$37.66 million $101,703
Feb 16, 2026 $0.124
-0.74%
$37.8 million $101,344
Feb 15, 2026 $0.125
-1.99%
$38.26 million $102,356
Feb 14, 2026 $0.128
+0.89%
$39.07 million $66,530
Feb 13, 2026 $0.127
+4.02%
$38.72 million $107,079
Feb 12, 2026 $0.122
-4.51%
$37.28 million $102,566
Feb 11, 2026 $0.128
-1.89%
$39.05 million $107,112
Feb 10, 2026 $0.13
-3.12%
$39.8 million $104,123
Feb 9, 2026 $0.134
+5.86%
$40.99 million $117,586
Feb 8, 2026 $0.127
-4.18%
$38.72 million $130,749
Feb 7, 2026 $0.132
+1.16%
$40.5 million $107,991
Feb 6, 2026 $0.131
+2.98%
$40.09 million $142,031
Feb 5, 2026 $0.127
-16.64%
$38.93 million $128,318
Feb 4, 2026 $0.153
+4.52%
$46.73 million $131,519