Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

PlanetIX Historical Data

AIX Page 2
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 14, 2026 $0.0286
-10.01%
$8.75 million $75,013
May 13, 2026 $0.0318
+10.30%
$9.73 million $70,793
May 12, 2026 $0.0288
-8.13%
$8.82 million $53,070
May 11, 2026 $0.0313
+7.08%
$9.58 million $65,957
May 10, 2026 $0.0292
+3.14%
$8.94 million $64,968
May 9, 2026 $0.0283
-8.82%
$8.67 million $75,882
May 8, 2026 $0.0311
-0.89%
$9.51 million $75,918
May 7, 2026 $0.0314
-12.12%
$9.6 million $96,890
May 6, 2026 $0.0357
+1.87%
$10.92 million $106,665
May 5, 2026 $0.035
-11.30%
$10.72 million $93,837
May 4, 2026 $0.0395
-7.32%
$12.08 million $37,622
May 3, 2026 $0.0426
+9.48%
$13.04 million $30,289
May 2, 2026 $0.0389
-3.52%
$11.91 million $29,138
May 1, 2026 $0.0404
-7.50%
$12.37 million $35,275
Apr 30, 2026 $0.0437
-1.89%
$13.38 million $33,601
Apr 29, 2026 $0.0446
-8.69%
$13.64 million $37,495
Apr 28, 2026 $0.0491
-2.27%
$14.93 million $38,527
Apr 27, 2026 $0.0502
-0.49%
$15.37 million $31,717
Apr 26, 2026 $0.0505
+2.45%
$15.45 million $36,444
Apr 25, 2026 $0.0493
+0.97%
$15.08 million $35,039
Apr 24, 2026 $0.0486
-0.61%
$14.94 million $41,235
Apr 23, 2026 $0.0489
-8.73%
$14.97 million $39,643
Apr 22, 2026 $0.0538
-0.08%
$16.4 million $25,262
Apr 21, 2026 $0.0543
-5.34%
$16.63 million $49,854
Apr 20, 2026 $0.0574
-13.73%
$17.55 million $53,601
Apr 19, 2026 $0.0665
-3.32%
$20.34 million $35,347
Apr 18, 2026 $0.0688
+0.87%
$21.04 million $68,792
Apr 17, 2026 $0.0681
-5.08%
$20.88 million $66,885
Apr 16, 2026 $0.0718
+1.37%
$21.97 million $77,349
Apr 15, 2026 $0.0708
-8.58%
$21.67 million $75,834
Apr 14, 2026 $0.0775
-5.33%
$23.71 million $68,871
Apr 13, 2026 $0.0818
+2.75%
$25.04 million $65,433
Apr 12, 2026 $0.0798
-5.69%
$24.37 million $68,968
Apr 11, 2026 $0.0846
-4.33%
$25.88 million $66,022
Apr 10, 2026 $0.0884
+0.31%
$27.04 million $59,561
Apr 9, 2026 $0.0879
-2.53%
$26.96 million $60,733
Apr 8, 2026 $0.0893
-3.34%
$27.34 million $64,045
Apr 7, 2026 $0.0924
+3.89%
$28.29 million $86,063
Apr 6, 2026 $0.089
-1.95%
$27.23 million $68,789
Apr 5, 2026 $0.0908
+0.04%
$27.79 million $62,611
Apr 4, 2026 $0.0908
+3.57%
$27.77 million $62,205
Apr 3, 2026 $0.0876
-0.87%
$26.81 million $61,825
Apr 2, 2026 $0.0884
-0.52%
$27.05 million $70,789
Apr 1, 2026 $0.0889
+1.53%
$27.2 million $80,873
Mar 31, 2026 $0.0875
-5.57%
$26.79 million $99,405
Mar 30, 2026 $0.0927
-1.66%
$28.36 million $52,800
Mar 29, 2026 $0.0942
+7.27%
$28.84 million $5,191
Mar 28, 2026 $0.0879
+4.35%
$26.88 million $31,826
Mar 27, 2026 $0.0842
+2.14%
$25.76 million $92,422
Mar 26, 2026 $0.0824
+2.27%
$25.22 million $111,382