PlanetIX Historical Data

AIX Page 2
Download
Date Close Price change Market cap Trading volume
Jun 7, 10 AM $ 0.0185
-0.54%
$ 5.65 million $ 51,351
Jun 7, 9 AM $ 0.0182
+0.89%
$ 5.58 million $ 49,973
Jun 7, 8 AM $ 0.0181
-1.95%
$ 5.53 million $ 48,000
Jun 7, 7 AM $ 0.0184
+2.67%
$ 5.64 million $ 47,228
Jun 7, 6 AM $ 0.018
-3.44%
$ 5.5 million $ 47,220
Jun 7, 5 AM $ 0.0186
+4.49%
$ 5.7 million $ 47,194
Jun 7, 4 AM $ 0.0178
+2.35%
$ 5.45 million $ 48,203
Jun 7, 3 AM $ 0.0174
+3.38%
$ 5.33 million $ 49,708
Jun 7, 2 AM $ 0.0168
+0.00%
$ 5.15 million $ 50,419
Jun 7, 1 AM $ 0.0168
+1.08%
$ 5.15 million $ 51,383
Jun 7, 12 AM $ 0.0167
+2.15%
$ 5.1 million $ 51,513
Jun 6, 11 PM $ 0.0163
+0.00%
$ 4.99 million $ 51,426
Jun 6, 10 PM $ 0.0163
+0.55%
$ 4.99 million $ 51,307
Jun 6, 9 PM $ 0.0162
+0.00%
$ 4.96 million $ 51,427
Jun 6, 8 PM $ 0.0162
+4.71%
$ 4.96 million $ 52,770
Jun 6, 7 PM $ 0.0159
-1.36%
$ 4.87 million $ 53,628
Jun 6, 6 PM $ 0.0161
-2.06%
$ 4.94 million $ 55,713
Jun 6, 5 PM $ 0.0165
+0.00%
$ 5.04 million $ 58,078
Jun 6, 4 PM $ 0.0165
+1.60%
$ 5.04 million $ 61,048
Jun 6, 3 PM $ 0.0162
-8.88%
$ 4.96 million $ 63,171
Jun 6, 2 PM $ 0.0177
+2.19%
$ 5.43 million $ 60,672
Jun 6, 1 PM $ 0.0173
+0.76%
$ 5.28 million $ 64,787
Jun 6, 12 PM $ 0.0171
-1.44%
$ 5.24 million $ 64,835
Jun 6, 11 AM $ 0.0171
-1.78%
$ 5.24 million $ 65,787
Jun 6, 10 AM $ 0.0174
-4.02%
$ 5.34 million $ 66,518
Jun 6, 9 AM $ 0.0182
-3.51%
$ 5.56 million $ 67,429
Jun 6, 8 AM $ 0.0188
-4.42%
$ 5.76 million $ 69,955
Jun 6, 7 AM $ 0.0193
-0.72%
$ 5.92 million $ 70,446
Jun 6, 6 AM $ 0.019
+0.74%
$ 5.83 million $ 70,507
Jun 6, 5 AM $ 0.0186
+0.16%
$ 5.7 million $ 70,114
Jun 6, 4 AM $ 0.0187
-2.81%
$ 5.72 million $ 70,141
Jun 6, 3 AM $ 0.0195
-1.26%
$ 5.98 million $ 69,338
Jun 6, 2 AM $ 0.0198
+0.46%
$ 6.05 million $ 69,746
Jun 6, 1 AM $ 0.0199
+2.58%
$ 6.08 million $ 69,003
Jun 6, 12 AM $ 0.0194
+0.00%
$ 5.93 million $ 70,065
Jun 5, 11 PM $ 0.0194
+0.00%
$ 5.93 million $ 70,015
Jun 5, 10 PM $ 0.0194
-0.87%
$ 5.93 million $ 71,031
Jun 5, 9 PM $ 0.0197
+1.55%
$ 6.02 million $ 71,431
Jun 5, 8 PM $ 0.0194
+0.78%
$ 5.93 million $ 71,032
Jun 5, 7 PM $ 0.0193
+1.15%
$ 5.91 million $ 71,053
Jun 5, 6 PM $ 0.0193
-0.05%
$ 5.9 million $ 70,741
Jun 5, 5 PM $ 0.0193
+0.52%
$ 5.92 million $ 70,595
Jun 5, 4 PM $ 0.0191
-0.62%
$ 5.85 million $ 70,439
Jun 5, 3 PM $ 0.0191
+5.05%
$ 5.85 million $ 70,210
Jun 5, 2 PM $ 0.0182
-11.25%
$ 5.58 million $ 73,199
Jun 5, 1 PM $ 0.0205
-0.63%
$ 6.27 million $ 71,179
Jun 5, 12 PM $ 0.0207
+0.93%
$ 6.32 million $ 71,273
Jun 5, 11 AM $ 0.0204
+0.44%
$ 6.26 million $ 70,957
Jun 5, 10 AM $ 0.0203
+0.95%
$ 6.21 million $ 70,289
Jun 5, 9 AM $ 0.0201
+1.82%
$ 6.15 million $ 67,550