PlanetIX Historical Data

AIX Page 2
Download
Date Close Price change Market cap Trading volume
Apr 27, 3 PM $ 0.0512
+0.00%
$ 15.67 million $ 28,630
Apr 27, 2 PM $ 0.0512
+0.20%
$ 15.67 million $ 28,692
Apr 27, 1 PM $ 0.0511
+0.12%
$ 15.64 million $ 26,678
Apr 27, 12 PM $ 0.051
-0.02%
$ 15.62 million $ 25,963
Apr 27, 11 AM $ 0.0511
+0.02%
$ 15.62 million $ 26,154
Apr 27, 10 AM $ 0.051
+0.02%
$ 15.62 million $ 26,543
Apr 27, 9 AM $ 0.051
+0.39%
$ 15.62 million $ 26,828
Apr 27, 8 AM $ 0.0508
+0.06%
$ 15.56 million $ 27,409
Apr 27, 7 AM $ 0.0508
+1.17%
$ 15.55 million $ 28,129
Apr 27, 6 AM $ 0.0506
-0.05%
$ 15.49 million $ 33,279
Apr 27, 5 AM $ 0.0503
+0.09%
$ 15.39 million $ 33,042
Apr 27, 4 AM $ 0.0506
+0.34%
$ 15.47 million $ 32,843
Apr 27, 3 AM $ 0.0504
-0.42%
$ 15.42 million $ 33,367
Apr 27, 2 AM $ 0.0506
+0.56%
$ 15.48 million $ 34,235
Apr 27, 1 AM $ 0.0503
-0.35%
$ 15.39 million $ 35,453
Apr 27, 12 AM $ 0.0505
+0.00%
$ 15.45 million $ 36,192
Apr 26, 11 PM $ 0.0505
+0.61%
$ 15.45 million $ 36,444
Apr 26, 10 PM $ 0.0502
-0.02%
$ 15.35 million $ 36,632
Apr 26, 9 PM $ 0.0502
+0.00%
$ 15.35 million $ 36,493
Apr 26, 8 PM $ 0.0499
-0.07%
$ 15.28 million $ 36,745
Apr 26, 7 PM $ 0.05
+0.64%
$ 15.29 million $ 36,946
Apr 26, 6 PM $ 0.0496
+0.12%
$ 15.19 million $ 36,688
Apr 26, 5 PM $ 0.0496
+0.02%
$ 15.17 million $ 36,652
Apr 26, 4 PM $ 0.0496
+0.21%
$ 15.17 million $ 36,673
Apr 26, 3 PM $ 0.0495
-0.28%
$ 15.14 million $ 36,711
Apr 26, 2 PM $ 0.0496
+0.41%
$ 15.18 million $ 36,816
Apr 26, 1 PM $ 0.0494
-0.34%
$ 15.12 million $ 36,839
Apr 26, 12 PM $ 0.0496
+0.25%
$ 15.17 million $ 36,565
Apr 26, 11 AM $ 0.0494
+2.12%
$ 15.13 million $ 36,280
Apr 26, 10 AM $ 0.0485
-1.34%
$ 14.83 million $ 35,872
Apr 26, 9 AM $ 0.0491
-0.14%
$ 15.03 million $ 34,899
Apr 26, 8 AM $ 0.0492
+0.19%
$ 15.05 million $ 34,575
Apr 26, 7 AM $ 0.0491
-1.23%
$ 15.02 million $ 33,892
Apr 26, 6 AM $ 0.0497
+0.44%
$ 15.21 million $ 34,090
Apr 26, 5 AM $ 0.0495
-0.40%
$ 15.15 million $ 34,348
Apr 26, 4 AM $ 0.0497
+0.78%
$ 15.21 million $ 34,526
Apr 26, 3 AM $ 0.0493
+0.05%
$ 15.09 million $ 34,452
Apr 26, 2 AM $ 0.0493
-0.05%
$ 15.09 million $ 34,605
Apr 26, 1 AM $ 0.0497
+0.82%
$ 15.21 million $ 34,769
Apr 26, 12 AM $ 0.0493
+0.09%
$ 15.09 million $ 34,883
Apr 25, 11 PM $ 0.0493
+0.02%
$ 15.09 million $ 35,039
Apr 25, 10 PM $ 0.0493
-0.83%
$ 15.08 million $ 34,963
Apr 25, 9 PM $ 0.0493
-0.69%
$ 15.09 million $ 35,041
Apr 25, 8 PM $ 0.0497
+0.37%
$ 15.2 million $ 34,840
Apr 25, 7 PM $ 0.0495
+0.02%
$ 15.14 million $ 34,974
Apr 25, 6 PM $ 0.0495
+0.00%
$ 15.14 million $ 35,248
Apr 25, 5 PM $ 0.0495
+0.02%
$ 15.14 million $ 35,501
Apr 25, 4 PM $ 0.0495
+0.02%
$ 15.14 million $ 35,570
Apr 25, 3 PM $ 0.0495
+0.00%
$ 15.14 million $ 35,639
Apr 25, 2 PM $ 0.0495
+0.00%
$ 15.14 million $ 36,126