Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

PlanetIX Historical Data

AIX Page 2
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 12, 1 PM $26.05
-1.69%
$7.97 billion $223,092
Aug 12, 9 AM $26.07
+0.00%
$7.98 billion $170,819
Aug 12, 6 AM $25.98
-1.05%
$7.95 billion $150,572
Aug 12, 5 AM $26.67
+0.00%
$8.16 billion $144,528
Aug 12, 4 AM $27.17
+0.00%
$8.31 billion $30,995
Aug 11, 11 PM $20.82
+0.06%
$6.37 billion $223,704
Aug 11, 7 PM $33.9
+0.00%
$10.37 billion $271,496
Aug 11, 5 PM $25.52
+0.00%
$7.81 billion $207,681
Aug 11, 4 PM $19.41
+0.00%
$5.94 billion $210,308
Aug 11, 3 PM $19.55
+0.00%
$5.98 billion $207,479
Aug 11, 12 PM $19.82
+2.20%
$6.07 billion $198,852
Aug 11, 6 AM $19.02
+0.00%
$5.82 billion $255,327
Aug 11, 5 AM $19.27
+0.00%
$5.9 billion $292,338
Aug 11, 4 AM $19.47
+2.61%
$5.96 billion $286,080
Aug 11, 1 AM $19.1
+1.25%
$5.84 billion $218,463
Aug 10, 5 PM $19.27
+0.00%
$5.9 billion $98,915
Aug 10, 4 PM $19.61
+0.21%
$6 billion $99,610
Aug 10, 3 PM $19.54
+0.00%
$5.98 billion $94,031
Aug 10, 1 PM $18.72
+0.00%
$5.73 billion $128,719
Aug 10, 12 PM $19.04
+0.00%
$5.83 billion $130,687
Aug 10, 11 AM $19.7
+0.00%
$6.03 billion $140,949
Aug 10, 10 AM $18.73
-0.73%
$5.73 billion $142,821
Aug 10, 9 AM $19.06
-0.26%
$5.83 billion $116,433
Aug 10, 8 AM $19.48
-1.97%
$5.96 billion $105,618
Aug 10, 7 AM $19.85
+0.00%
$6.07 billion $107,616
Aug 10, 6 AM $20.31
-0.01%
$6.22 billion $106,628
Aug 10, 4 AM $20.13
+0.00%
$6.16 billion $177,177
Aug 10, 1 AM $17.36
+0.00%
$5.31 billion $142,344
Aug 9, 5 PM $17.64
+0.00%
$5.4 billion $169,076
Aug 9, 3 PM $17.92
-6.48%
$5.48 billion $172,848
Aug 9, 2 PM $17.24
+0.00%
$5.28 billion $142,479
Aug 9, 1 PM $17.59
+0.39%
$5.38 billion $142,381
Aug 9, 11 AM $17.56
+2.54%
$5.37 billion $128,075
Aug 9, 8 AM $16.32
-1.99%
$4.99 billion $125,345
Aug 9, 6 AM $56.88
+0.00%
$17.4 billion $301,113
Aug 9, 5 AM $40.92
+0.00%
$12.52 billion $79,073
Aug 9, 3 AM $23.75
+0.00%
$7.27 billion $113,114
Aug 9, 1 AM $15.79
+2.37%
$4.83 billion $103,069
Aug 9, 12 AM $15.88
+0.00%
$4.86 billion $103,087
Aug 8, 11 PM $16.16
-0.94%
$4.95 billion $117,326
Aug 8, 4 PM $15.9
+0.00%
$-- $114,818
Aug 8, 3 PM $15.67
-0.91%
$4.79 billion $179,823
Aug 8, 1 PM $15.71
+0.00%
$4.81 billion $177,739
Aug 8, 12 PM $15.74
+2.00%
$4.82 billion $180,472
Aug 8, 10 AM $15.2
-1.96%
$4.65 billion $194,983
Aug 8, 9 AM $15.66
+0.00%
$4.79 billion $195,241
Aug 8, 8 AM $16.06
+0.00%
$4.92 billion $201,617
Aug 8, 6 AM $16.18
+0.00%
$4.95 billion $213,614
Aug 8, 5 AM $16.18
-1.14%
$4.95 billion $227,625
Aug 8, 1 AM $16.43
+0.00%
$5.03 billion $228,559