Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

PlanetIX Historical Data

AIX Page 4
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Feb 3, 2026 $0.146
-10.93%
$44.71 million $128,843
Feb 2, 2026 $0.164
-4.25%
$50.19 million $118,957
Feb 1, 2026 $0.171
-11.37%
$52.39 million $106,673
Jan 31, 2026 $0.193
-14.68%
$59.11 million $113,453
Jan 30, 2026 $0.227
-4.06%
$69.4 million $162,070
Jan 29, 2026 $0.237
+43.56%
$72.61 million $131,178
Jan 28, 2026 $0.165
-23.36%
$50.55 million $276,636
Jan 27, 2026 $0.216
-0.64%
$65.96 million $2,071
Jan 26, 2026 $0.217
-4.33%
$66.38 million $240,108
Jan 25, 2026 $0.227
-10.50%
$69.39 million $153,393
Jan 24, 2026 $0.253
-4.24%
$77.5 million $203,564
Jan 23, 2026 $0.264
-9.98%
$80.9 million $242,707
Jan 22, 2026 $0.294
+2.20%
$89.86 million $113,244
Jan 21, 2026 $0.287
+2.53%
$87.9 million $188,510
Jan 20, 2026 $0.28
-11.99%
$85.76 million $110,425
Jan 19, 2026 $0.318
-4.35%
$97.47 million $185,999
Jan 18, 2026 $0.333
-0.52%
$101.81 million $481,455
Jan 17, 2026 $0.335
+0.30%
$102.49 million $156,066
Jan 16, 2026 $0.335
+7.46%
$102.21 million $136,949
Jan 15, 2026 $0.312
-12.32%
$95.48 million $945,978
Jan 14, 2026 $0.356
-3.07%
$108.92 million $3,200
Jan 13, 2026 $0.367
+4.00%
$112.37 million $3,400
Jan 12, 2026 $0.353
-1.98%
$108.05 million $3,264
Jan 11, 2026 $0.36
-1.65%
$110.24 million $3,530
Jan 10, 2026 $0.366
+7.96%
$112.09 million $3,565
Jan 9, 2026 $0.339
-3.68%
$103.82 million $3,428
Jan 8, 2026 $0.352
+26.85%
$107.79 million $7,971
Jan 7, 2026 $0.278
-18.83%
$84.98 million $3,320
Jan 6, 2026 $0.342
+9.22%
$104.69 million $3,708
Jan 5, 2026 $0.313
+6.04%
$95.85 million $3,380
Jan 4, 2026 $0.295
+12.90%
$90.39 million $3,880
Jan 3, 2026 $0.262
-13.18%
$80.06 million $3,764
Jan 2, 2026 $0.301
-10.81%
$92.22 million $5,821
Jan 1, 2026 $0.338
+30.17%
$103.4 million $16,105
Dec 31, 2025 $0.26
+5.67%
$79.43 million $17,759
Dec 30, 2025 $0.233
+36.54%
$71.44 million $9,842
Dec 29, 2025 $0.167
+33.02%
$52.32 million $5,631
Dec 28, 2025 $0.126
+1.39%
$38.45 million $4,567
Dec 27, 2025 $0.124
-0.48%
$37.92 million $2,306
Dec 26, 2025 $0.125
+1.25%
$38.11 million $2,359
Dec 25, 2025 $0.123
-0.75%
$37.66 million $2,329
Dec 24, 2025 $0.124
-3.06%
$37.99 million $2,207
Dec 23, 2025 $0.128
-1.55%
$39.2 million $2,701
Dec 22, 2025 $0.128
+2.00%
$39.81 million $2,468
Dec 21, 2025 $0.123
-1.87%
$38.38 million $2,329
Dec 20, 2025 $0.125
+3.41%
$38.33 million $2,778
Dec 19, 2025 $0.122
+6.89%
$37.07 million $8,027
Dec 18, 2025 $0.114
-0.77%
$34.88 million $2,988
Dec 17, 2025 $0.115
-2.60%
$35.16 million $2,350
Dec 16, 2025 $0.118
-2.87%
$36.09 million $2,822