PlanetIX Historical Data

AIX Page 54
Download
Date Close Price change Market cap Trading volume
Jan 10, 1 PM $ 0.366
+0.10%
$ 112.09 million $ 3,345
Jan 10, 12 PM $ 0.366
+0.01%
$ 111.97 million $ 3,368
Jan 10, 11 AM $ 0.366
-1.98%
$ 111.97 million $ 3,357
Jan 10, 10 AM $ 0.373
+4.05%
$ 114.23 million $ 3,342
Jan 10, 9 AM $ 0.359
+0.00%
$ 109.78 million $ 3,245
Jan 10, 8 AM $ 0.359
+0.00%
$ 109.78 million $ 3,248
Jan 10, 7 AM $ 0.359
+0.00%
$ 109.78 million $ 3,262
Jan 10, 6 AM $ 0.359
+0.00%
$ 109.78 million $ 3,315
Jan 10, 5 AM $ 0.359
+0.57%
$ 109.78 million $ 3,330
Jan 10, 4 AM $ 0.357
-0.57%
$ 109.16 million $ 3,406
Jan 10, 3 AM $ 0.359
-1.96%
$ 109.78 million $ 3,450
Jan 10, 2 AM $ 0.366
+2.65%
$ 111.97 million $ 3,464
Jan 10, 1 AM $ 0.356
+5.07%
$ 109.08 million $ 3,437
Jan 10, 12 AM $ 0.339
+0.00%
$ 103.82 million $ 3,393
Jan 9, 11 PM $ 0.339
+0.00%
$ 103.82 million $ 3,428
Jan 9, 10 PM $ 0.339
+0.00%
$ 103.82 million $ 3,402
Jan 9, 9 PM $ 0.339
+0.00%
$ 103.82 million $ 3,747
Jan 9, 8 PM $ 0.339
+1.01%
$ 103.82 million $ 3,783
Jan 9, 7 PM $ 0.336
+0.00%
$ 102.78 million $ 6,039
Jan 9, 6 PM $ 0.336
-0.52%
$ 102.78 million $ 6,083
Jan 9, 5 PM $ 0.338
-1.99%
$ 103.32 million $ 6,103
Jan 9, 4 PM $ 0.344
+0.00%
$ 105.41 million $ 6,533
Jan 9, 3 PM $ 0.344
+1.71%
$ 105.41 million $ 6,568
Jan 9, 2 PM $ 0.339
-2.21%
$ 103.66 million $ 7,925
Jan 9, 1 PM $ 0.346
+4.05%
$ 106 million $ 7,916
Jan 9, 12 PM $ 0.333
-1.68%
$ 101.87 million $ 7,848
Jan 9, 11 AM $ 0.339
+0.62%
$ 103.61 million $ 7,827
Jan 9, 10 AM $ 0.337
+0.52%
$ 102.98 million $ 7,851
Jan 9, 9 AM $ 0.335
-0.09%
$ 102.43 million $ 7,866
Jan 9, 8 AM $ 0.335
-2.96%
$ 102.53 million $ 7,837
Jan 9, 7 AM $ 0.345
+0.00%
$ 105.65 million $ 7,819
Jan 9, 6 AM $ 0.345
+0.00%
$ 105.65 million $ 7,966
Jan 9, 5 AM $ 0.345
+0.50%
$ 105.65 million $ 8,081
Jan 9, 4 AM $ 0.344
+0.66%
$ 105.13 million $ 8,088
Jan 9, 3 AM $ 0.341
+0.00%
$ 104.44 million $ 8,085
Jan 9, 2 AM $ 0.341
+0.00%
$ 104.44 million $ 8,018
Jan 9, 1 AM $ 0.341
+0.69%
$ 104.44 million $ 8,041
Jan 9, 12 AM $ 0.339
-3.78%
$ 103.72 million $ 8,026
Jan 8, 11 PM $ 0.352
+0.03%
$ 107.79 million $ 7,971
Jan 8, 10 PM $ 0.352
-4.06%
$ 107.76 million $ 8,020
Jan 8, 9 PM $ 0.374
-1.94%
$ 114.33 million $ 7,821
Jan 8, 3 PM $ 0.244
+4.04%
$ 74.54 million $ 3,544
Jan 8, 2 PM $ 0.234
+6.13%
$ 71.65 million $ 3,525
Jan 8, 1 PM $ 0.221
+0.82%
$ 67.51 million $ 3,607
Jan 8, 12 PM $ 0.219
-1.99%
$ 66.96 million $ 3,684
Jan 8, 11 AM $ 0.223
+0.02%
$ 68.32 million $ 3,786
Jan 8, 10 AM $ 0.223
-3.95%
$ 68.3 million $ 3,774
Jan 8, 9 AM $ 0.232
-1.97%
$ 71.11 million $ 3,752
Jan 8, 8 AM $ 0.237
-2.88%
$ 72.54 million $ 3,767
Jan 8, 7 AM $ 0.244
+8.53%
$ 74.69 million $ 3,760