PlanetIX Historical Data

AIX Page 55
Download
Date Close Price change Market cap Trading volume
Jan 8, 7 AM $ 0.244
+8.53%
$ 74.69 million $ 3,760
Jan 8, 6 AM $ 0.223
-7.71%
$ 68.13 million $ 3,549
Jan 8, 5 AM $ 0.241
-5.87%
$ 73.82 million $ 3,410
Jan 8, 4 AM $ 0.256
+0.00%
$ 78.43 million $ 3,314
Jan 8, 3 AM $ 0.256
+0.01%
$ 78.43 million $ 3,264
Jan 8, 2 AM $ 0.256
-4.88%
$ 78.42 million $ 3,288
Jan 8, 1 AM $ 0.272
-1.99%
$ 83.29 million $ 3,261
Jan 8, 12 AM $ 0.278
+0.01%
$ 84.98 million $ 3,265
Jan 7, 11 PM $ 0.278
-3.92%
$ 84.98 million $ 3,320
Jan 7, 10 PM $ 0.291
-3.64%
$ 89.17 million $ 3,288
Jan 7, 9 PM $ 0.302
+0.00%
$ 92.54 million $ 3,167
Jan 7, 8 PM $ 0.302
+0.00%
$ 92.54 million $ 3,243
Jan 7, 7 PM $ 0.302
+0.00%
$ 92.54 million $ 3,327
Jan 7, 6 PM $ 0.302
+0.00%
$ 92.54 million $ 3,441
Jan 7, 5 PM $ 0.302
+0.01%
$ 92.54 million $ 3,491
Jan 7, 4 PM $ 0.302
+2.52%
$ 92.53 million $ 3,582
Jan 7, 3 PM $ 0.295
-0.04%
$ 90.26 million $ 3,638
Jan 7, 2 PM $ 0.295
-4.45%
$ 90.3 million $ 3,673
Jan 7, 1 PM $ 0.309
+0.02%
$ 94.5 million $ 3,627
Jan 7, 12 PM $ 0.309
-3.95%
$ 94.49 million $ 3,600
Jan 7, 11 AM $ 0.321
+0.01%
$ 98.37 million $ 3,517
Jan 7, 10 AM $ 0.321
-0.10%
$ 98.37 million $ 3,484
Jan 7, 9 AM $ 0.328
+0.00%
$ 100.37 million $ 3,479
Jan 7, 8 AM $ 0.328
-0.20%
$ 100.37 million $ 3,559
Jan 7, 7 AM $ 0.329
+0.00%
$ 100.57 million $ 3,635
Jan 7, 6 AM $ 0.329
+0.00%
$ 100.57 million $ 3,665
Jan 7, 5 AM $ 0.329
-0.08%
$ 100.57 million $ 3,754
Jan 7, 4 AM $ 0.329
+0.00%
$ 100.65 million $ 3,748
Jan 7, 3 AM $ 0.329
+0.00%
$ 100.65 million $ 3,740
Jan 7, 2 AM $ 0.329
+0.00%
$ 100.65 million $ 3,733
Jan 7, 1 AM $ 0.329
+0.00%
$ 100.65 million $ 3,733
Jan 7, 12 AM $ 0.329
-3.86%
$ 100.64 million $ 3,744
Jan 6, 11 PM $ 0.342
+0.02%
$ 104.69 million $ 3,708
Jan 6, 10 PM $ 0.342
-3.94%
$ 104.67 million $ 3,886
Jan 6, 9 PM $ 0.342
-3.70%
$ 104.72 million $ 3,871
Jan 6, 8 PM $ 0.355
+2.75%
$ 108.73 million $ 3,883
Jan 6, 7 PM $ 0.336
+1.95%
$ 102.73 million $ 3,838
Jan 6, 6 PM $ 0.329
+2.02%
$ 100.76 million $ 3,690
Jan 6, 5 PM $ 0.323
+4.05%
$ 98.76 million $ 3,642
Jan 6, 4 PM $ 0.31
+0.00%
$ 94.92 million $ 3,553
Jan 6, 3 PM $ 0.31
+0.01%
$ 94.92 million $ 3,487
Jan 6, 2 PM $ 0.31
-3.09%
$ 94.91 million $ 3,451
Jan 6, 1 PM $ 0.315
-0.37%
$ 96.48 million $ 3,374
Jan 6, 12 PM $ 0.316
+0.00%
$ 96.84 million $ 3,349
Jan 6, 11 AM $ 0.316
+0.00%
$ 96.84 million $ 3,360
Jan 6, 10 AM $ 0.316
+1.33%
$ 96.83 million $ 3,383
Jan 6, 9 AM $ 0.312
-3.88%
$ 95.56 million $ 3,402
Jan 6, 8 AM $ 0.319
+2.02%
$ 97.48 million $ 3,346
Jan 6, 7 AM $ 0.3
-3.63%
$ 91.83 million $ 3,268
Jan 6, 6 AM $ 0.311
+1.76%
$ 95.29 million $ 3,275