AllUnity EUR Historical Data

EURAU
Download
Date Close Price change Market cap Trading volume
Today $ 5,893.45
+0.15%
$ 95.07 billion $ 35.8 million
Yesterday $ 5,882
+0.17%
$ -- $ 74.76 million
Aug 11, 2026 $ 4,262.07
+0.55%
$ -- $ 39.17 million
Aug 10, 2026 $ 4,272.24
+21.66%
$ 68.91 billion $ 34.46 million
Aug 9, 2026 $ 3,511.4
-0.39%
$ 56.64 billion $ 9.34 million
Aug 7, 2026 $ 3,024.7
+0.79%
$ 48.79 billion $ 48.56 million
Aug 6, 2026 $ 2,998.89
+0.27%
$ 48.37 billion $ 29.71 million
Aug 5, 2026 $ 2,987.51
-2.91%
$ 48.19 billion $ 38.56 million
Aug 4, 2026 $ 3,035.01
+4.91%
$ 48.96 billion $ 52.57 million
Aug 3, 2026 $ 2,892.34
+1.09%
$ 46.66 billion $ 37.89 million
Aug 2, 2026 $ 2,850.31
+0.23%
$ 45.98 billion $ 8.39 million
Aug 1, 2026 $ 1.15
+0.00%
$ -- $ 214
Jul 31, 2026 $ 1.15
+0.08%
$ 18.6 million $ 8.34 million
Jul 30, 2026 $ 1.15
-99.96%
$ 18.6 million $ 84.75 million
Jul 29, 2026 $ 1,569.73
+137,742.00%
$ 25.32 billion $ 37.65 million
Jul 28, 2026 $ 1.14
+0.09%
$ 18.37 million $ 13,226
Jul 27, 2026 $ 1.14
-0.22%
$ 18.34 million $ 24,552
Jul 26, 2026 $ 1.14
+0.19%
$ 18.4 million $ 4,494
Jul 25, 2026 $ 1.15
+1.58%
$ -- $ 6,776
Jul 24, 2026 $ 1.14
+0.01%
$ -- $ 20,574
Jul 23, 2026 $ 1.15
+0.29%
$ 18.48 million $ 16,467
Jul 22, 2026 $ 1.14
+0.12%
$ 18.41 million $ 9,211
Jul 21, 2026 $ 1.14
-0.03%
$ 18.4 million $ 15,204
Jul 20, 2026 $ 1.14
-0.13%
$ -- $ 2,578
Jul 19, 2026 $ 1.14
-0.01%
$ 18.45 million $ 255
Jul 17, 2026 $ 1.15
+0.05%
$ -- $ 384
Jul 15, 2026 $ 1.14
+0.19%
$ -- $ 198
Jul 14, 2026 $ 1.14
+0.03%
$ -- $ 132
Jul 13, 2026 $ 1.14
-0.05%
$ -- $ 176
Jul 12, 2026 $ 1.14
-0.39%
$ 18.36 million $ 6
Jul 11, 2026 $ 1.14
+0.00%
$ -- $ 31
Jul 10, 2026 $ 1.14
-0.31%
$ 18.41 million $ 247
Jul 9, 2026 $ 1.14
+0.10%
$ -- $ 178
Jul 8, 2026 $ 1.14
+0.21%
$ 18.44 million $ 97
Jul 7, 2026 $ 1.14
-0.11%
$ 18.41 million $ 10
Jul 6, 2026 $ 1.14
+0.28%
$ 18.46 million $ 2,726
Jul 3, 2026 $ 1.14
+0.11%
$ -- $ 15,132
Jul 2, 2026 $ 1.14
+0.01%
$ 18.43 million $ 13,397
Jun 26, 2026 $ 1.14
+0.00%
$ -- $ 186
Jun 21, 2026 $ 1.15
+0.00%
$ -- $ 3
Jun 18, 2026 $ 1.15
-0.01%
$ -- $ 278
Jun 17, 2026 $ 1.16
+0.00%
$ -- $ 128
Jun 15, 2026 $ 1.16
+0.00%
$ -- $ 66
Jun 12, 2026 $ 1.16
+4.29%
$ -- $ 355
Jun 10, 2026 $ 1.15
+0.05%
$ -- $ 367
Jun 9, 2026 $ 1.16
-0.04%
$ -- $ 520
Jun 1, 2026 $ 1.17
+0.00%
$ -- $ 183
May 18, 2026 $ 1.16
+0.00%
$ -- $ 44
May 9, 2026 $ 1.18
+0.01%
$ 19.01 million $ 190
May 7, 2026 $ 1.18
+0.00%
$ -- $ 56
Download