AllUnity EUR Historical Data

EURAU
Download
Date Close Price change Market cap Trading volume
Yesterday $ 1.18
+0.00%
$ -- $ 16
Apr 18, 2026 $ 1.18
+0.00%
$ -- $ 16
Apr 14, 2026 $ 1.18
-0.01%
$ -- $ 1,623
Apr 13, 2026 $ 1.17
+0.00%
$ -- $ 910
Apr 12, 2026 $ 1.17
+0.00%
$ 18.82 million $ 246
Apr 11, 2026 $ 1.17
-0.06%
$ -- $ 5,338
Apr 10, 2026 $ 1.17
+0.23%
$ 18.91 million $ 2,384
Apr 9, 2026 $ 1.17
+0.03%
$ -- $ 2,804
Apr 8, 2026 $ 1.17
+0.00%
$ -- $ 3,026
Apr 7, 2026 $ 1.16
+0.10%
$ 18.74 million $ 2,989
Apr 2, 2026 $ 1.15
-0.46%
$ -- $ 1,967
Apr 1, 2026 $ 1.16
+0.28%
$ -- $ 3,542
Mar 31, 2026 $ 1.15
+0.73%
$ -- $ 2,708
Mar 28, 2026 $ 1.15
+0.00%
$ -- $ 5,543
Mar 27, 2026 $ 1.15
+0.25%
$ -- $ 9,490
Mar 26, 2026 $ 1.15
+0.10%
$ 18.62 million $ 4,339
Mar 24, 2026 $ 1.16
+0.02%
$ 18.72 million $ 2,987
Mar 23, 2026 $ 1.16
+0.43%
$ -- $ 53,156
Mar 22, 2026 $ 1.15
+0.00%
$ 18.62 million $ 1,205
Mar 21, 2026 $ 1.16
+0.00%
$ -- $ 16,856
Mar 20, 2026 $ 1.16
-0.02%
$ 18.65 million $ 18,674
Mar 19, 2026 $ 1.16
+1.04%
$ 18.68 million $ 18,826
Mar 18, 2026 $ 1.15
-0.27%
$ -- $ 4,611
Mar 17, 2026 $ 1.15
+0.28%
$ -- $ 5,942
Mar 16, 2026 $ 1.15
+0.68%
$ 18.56 million $ 7,582
Mar 15, 2026 $ 1.14
+0.20%
$ 18.43 million $ 4,323
Mar 14, 2026 $ 1.14
+0.01%
$ -- $ 12,930
Mar 13, 2026 $ 1.14
-0.17%
$ 18.43 million $ 12,453
Mar 12, 2026 $ 1.15
-0.27%
$ 18.57 million $ 10,101
Mar 11, 2026 $ 1.16
-0.55%
$ 18.64 million $ 19,771
Mar 10, 2026 $ 1.16
+0.03%
$ 18.73 million $ 13,137
Mar 9, 2026 $ 1.16
+0.96%
$ 18.75 million $ 17,471
Mar 8, 2026 $ 1.16
-0.29%
$ 18.65 million $ 15,806
Mar 7, 2026 $ 1.16
-0.04%
$ 18.71 million $ 10,461
Mar 6, 2026 $ 1.16
+0.12%
$ -- $ 9,214
Mar 5, 2026 $ 1.16
-0.46%
$ 18.68 million $ 4,629
Mar 3, 2026 $ 1.16
-0.58%
$ -- $ 13,990
Mar 2, 2026 $ 1.17
-0.58%
$ 18.89 million $ 4,413
Mar 1, 2026 $ 1.18
-0.33%
$ 18.98 million $ 12,812
Feb 28, 2026 $ 1.18
-0.01%
$ -- $ 9,874
Feb 27, 2026 $ 1.18
+0.09%
$ 19.05 million $ 5,488
Feb 26, 2026 $ 1.18
-0.04%
$ -- $ 1,647
Feb 25, 2026 $ 1.18
+0.00%
$ 19.05 million $ 4,492
Feb 24, 2026 $ 1.18
-0.12%
$ 18.99 million $ 13,440
Feb 23, 2026 $ 1.18
-0.05%
$ -- $ 208
Feb 21, 2026 $ 1.18
+0.00%
$ 19.01 million $ 5,726
Feb 20, 2026 $ 1.18
+0.23%
$ 19 million $ 6,752
Feb 19, 2026 $ 1.18
-0.33%
$ -- $ 25,023
Feb 18, 2026 $ 1.18
-0.29%
$ 19.03 million $ 6,973
Feb 17, 2026 $ 1.18
+0.01%
$ 19.09 million $ 31,106
Download