Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

AllUnity EUR Historical Data

EURAU
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Today $1.12
+0.00%
$18.1 million $13,481
Yesterday $1.12
+0.20%
$18.11 million $23,038
Nov 3, 2026 $1.12
+0.04%
$18.06 million $6,155
Nov 2, 2026 $1.12
+0.43%
$-- $35,146
Nov 1, 2026 $1.11
-0.12%
$17.98 million $20,018
Oct 31, 2026 $1.12
-0.03%
$-- $2
Oct 30, 2026 $1.12
-0.16%
$-- $14,535
Oct 29, 2026 $1.12
+0.16%
$18.02 million $13,372
Oct 28, 2026 $1.12
+0.23%
$18 million $6,686
Oct 27, 2026 $1.11
-0.39%
$17.97 million $5,579
Oct 26, 2026 $1.12
-0.20%
$-- $5,602
Oct 25, 2026 $1.12
+0.08%
$18.09 million $1,682
Oct 23, 2026 $1.12
-0.12%
$-- $6,165
Oct 22, 2026 $1.12
-0.18%
$18.11 million $11,872
Oct 21, 2026 $1.12
-0.04%
$18.11 million $3,997
Oct 20, 2026 $1.16
+3.31%
$18.7 million $8,496
Oct 19, 2026 $1.14
+1.56%
$18.38 million $83
Oct 18, 2026 $1.12
-0.39%
$18.09 million $9,645
Oct 16, 2026 $1.13
+0.31%
$-- $10,667
Oct 15, 2026 $1.12
+0.20%
$18.09 million $22,534
Oct 14, 2026 $1.12
-0.12%
$18.04 million $18,416
Oct 13, 2026 $1.12
+0.23%
$-- $5,588
Oct 12, 2026 $1.12
-0.35%
$-- $6,714
Oct 9, 2026 $1.12
+0.12%
$18.06 million $1,689
Oct 7, 2026 $1.12
+0.00%
$-- $7,292
Oct 6, 2026 $1.13
+0.14%
$-- $7,847
Sep 30, 2026 $1.13
-0.07%
$18.29 million $281
Sep 29, 2026 $1.13
-0.23%
$18.29 million $5,671
Sep 28, 2026 $1.14
+0.00%
$18.34 million $2,843
Sep 25, 2026 $1.14
+0.22%
$-- $2,287
Sep 24, 2026 $1.14
-0.01%
$18.35 million $3,474
Sep 23, 2026 $1.14
-0.58%
$18.35 million $6,462
Sep 22, 2026 $1.15
-0.12%
$18.47 million $4,008
Sep 21, 2026 $1.15
-0.08%
$18.5 million $1,148
Sep 20, 2026 $1.15
+0.00%
$18.53 million $575
Sep 19, 2026 $1.15
+0.00%
$-- $4,017
Sep 18, 2026 $1.15
+0.08%
$18.54 million $4,016
Sep 17, 2026 $1.15
+0.16%
$18.51 million $4,681
Sep 16, 2026 $1.15
-0.55%
$18.5 million $5,204
Sep 15, 2026 $1.15
-0.08%
$-- $4,617
Sep 14, 2026 $1.16
-0.23%
$-- $5,208
Sep 12, 2026 $1.16
+0.00%
$-- $581
Sep 11, 2026 $1.16
-0.08%
$18.7 million $4,638
Sep 10, 2026 $1.16
-0.16%
$18.73 million $2,919
Sep 9, 2026 $1.16
+0.00%
$-- $4,653
Sep 8, 2026 $1.16
+0.08%
$-- $2,323
Sep 7, 2026 $1.16
+0.10%
$-- $1,240
Sep 6, 2026 $1.16
+0.00%
$-- $2
Sep 4, 2026 $1.16
-0.14%
$-- $4,695
Sep 3, 2026 $1.16
+0.24%
$-- $1,742
Download