Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

AllUnity EUR Historical Data

EURAU
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Today $1.14
+0.00%
$18.4 million $2,287
Yesterday $1.14
-0.01%
$18.35 million $3,474
Sep 23, 2026 $1.14
-0.58%
$18.35 million $6,462
Sep 22, 2026 $1.15
-0.12%
$18.47 million $4,008
Sep 21, 2026 $1.15
-0.08%
$18.5 million $1,148
Sep 20, 2026 $1.15
+0.00%
$18.53 million $575
Sep 19, 2026 $1.15
+0.00%
$-- $4,017
Sep 18, 2026 $1.15
+0.08%
$18.54 million $4,016
Sep 17, 2026 $1.15
+0.16%
$18.51 million $4,681
Sep 16, 2026 $1.15
-0.55%
$18.5 million $5,204
Sep 15, 2026 $1.15
-0.08%
$-- $4,617
Sep 14, 2026 $1.16
-0.23%
$-- $5,208
Sep 12, 2026 $1.16
+0.00%
$-- $581
Sep 11, 2026 $1.16
-0.08%
$18.7 million $4,638
Sep 10, 2026 $1.16
-0.16%
$18.73 million $2,919
Sep 9, 2026 $1.16
+0.00%
$-- $4,653
Sep 8, 2026 $1.16
+0.08%
$-- $2,323
Sep 7, 2026 $1.16
+0.10%
$-- $1,240
Sep 6, 2026 $1.16
+0.00%
$-- $2
Sep 4, 2026 $1.16
-0.14%
$-- $4,695
Sep 3, 2026 $1.16
+0.24%
$-- $1,742
Sep 2, 2026 $1.16
+0.08%
$-- $1,737
Sep 1, 2026 $1.16
-0.08%
$-- $2,900
Aug 31, 2026 $1.16
+0.24%
$-- $2,988
Aug 28, 2026 $1.16
-0.61%
$-- $5,815
Aug 27, 2026 $1.16
+0.08%
$-- $1,164
Aug 26, 2026 $1.16
+0.00%
$-- $583
Aug 25, 2026 $1.17
-0.01%
$-- $603
Aug 24, 2026 $1.17
-0.16%
$-- $2,921
Aug 23, 2026 $1.17
-0.08%
$18.85 million $1,209
Aug 22, 2026 $1.17
+0.16%
$-- $2,924
Aug 21, 2026 $1.17
+0.00%
$18.85 million $3,507
Aug 20, 2026 $1.17
-0.09%
$-- $4,798
Aug 19, 2026 $1.17
+0.71%
$18.84 million $6,398
Aug 17, 2026 $1.16
-100.00%
$18.68 million $5,681
Aug 16, 2026 $261,425.36
+24.17%
$4.22 trillion $441.68 million
Aug 14, 2026 $42,942.95
+8.69%
$-- $389.54 million
Aug 13, 2026 $41,530.36
+3.60M%
$669.92 billion $228.83 million
Aug 12, 2026 $5,882
+0.17%
$-- $74.76 million
Aug 11, 2026 $4,262.07
+0.55%
$-- $39.17 million
Aug 10, 2026 $4,272.24
+21.66%
$68.91 billion $34.46 million
Aug 9, 2026 $3,511.4
-0.39%
$56.64 billion $9.34 million
Aug 7, 2026 $3,024.7
+0.79%
$48.79 billion $48.56 million
Aug 6, 2026 $2,998.89
+0.27%
$48.37 billion $29.71 million
Aug 5, 2026 $2,987.51
-2.91%
$48.19 billion $38.56 million
Aug 4, 2026 $3,035.01
+4.91%
$48.96 billion $52.57 million
Aug 3, 2026 $2,892.34
+1.09%
$46.66 billion $37.89 million
Aug 2, 2026 $2,850.31
+0.23%
$45.98 billion $8.39 million
Aug 1, 2026 $1.15
+0.00%
$-- $214
Jul 31, 2026 $1.15
+0.08%
$18.6 million $8.34 million
Download