Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

AllUnity EUR Historical Data

EURAU Page 2
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 2, 2026 $1.16
+0.08%
$-- $1,737
Sep 1, 2026 $1.16
-0.08%
$-- $2,900
Aug 31, 2026 $1.16
+0.24%
$-- $2,988
Aug 28, 2026 $1.16
-0.61%
$-- $5,815
Aug 27, 2026 $1.16
+0.08%
$-- $1,164
Aug 26, 2026 $1.16
+0.00%
$-- $583
Aug 25, 2026 $1.17
-0.01%
$-- $603
Aug 24, 2026 $1.17
-0.16%
$-- $2,921
Aug 23, 2026 $1.17
-0.08%
$18.85 million $1,209
Aug 22, 2026 $1.17
+0.16%
$-- $2,924
Aug 21, 2026 $1.17
+0.00%
$18.85 million $3,507
Aug 20, 2026 $1.17
-0.09%
$-- $4,798
Aug 19, 2026 $1.17
+0.71%
$18.84 million $6,398
Aug 17, 2026 $1.16
-100.00%
$18.68 million $5,681
Aug 16, 2026 $261,425.36
+24.17%
$4.22 trillion $441.68 million
Aug 14, 2026 $42,942.95
+8.69%
$-- $389.54 million
Aug 13, 2026 $41,530.36
+3.60M%
$669.92 billion $228.83 million
Aug 12, 2026 $5,882
+0.17%
$-- $74.76 million
Aug 11, 2026 $4,262.07
+0.55%
$-- $39.17 million
Aug 10, 2026 $4,272.24
+21.66%
$68.91 billion $34.46 million
Aug 9, 2026 $3,511.4
-0.39%
$56.64 billion $9.34 million
Aug 7, 2026 $3,024.7
+0.79%
$48.79 billion $48.56 million
Aug 6, 2026 $2,998.89
+0.27%
$48.37 billion $29.71 million
Aug 5, 2026 $2,987.51
-2.91%
$48.19 billion $38.56 million
Aug 4, 2026 $3,035.01
+4.91%
$48.96 billion $52.57 million
Aug 3, 2026 $2,892.34
+1.09%
$46.66 billion $37.89 million
Aug 2, 2026 $2,850.31
+0.23%
$45.98 billion $8.39 million
Aug 1, 2026 $1.15
+0.00%
$-- $214
Jul 31, 2026 $1.15
+0.08%
$18.6 million $8.34 million
Jul 30, 2026 $1.15
-99.96%
$18.6 million $84.75 million
Jul 29, 2026 $1,569.73
+137.74K%
$25.32 billion $37.65 million
Jul 28, 2026 $1.14
+0.09%
$18.37 million $13,226
Jul 27, 2026 $1.14
-0.22%
$18.34 million $24,552
Jul 26, 2026 $1.14
+0.19%
$18.4 million $4,494
Jul 25, 2026 $1.15
+1.58%
$-- $6,776
Jul 24, 2026 $1.14
+0.01%
$-- $20,574
Jul 23, 2026 $1.15
+0.29%
$18.48 million $16,467
Jul 22, 2026 $1.14
+0.12%
$18.41 million $9,211
Jul 21, 2026 $1.14
-0.03%
$18.4 million $15,204
Jul 20, 2026 $1.14
-0.13%
$-- $2,578
Jul 19, 2026 $1.14
-0.01%
$18.45 million $255
Jul 17, 2026 $1.15
+0.05%
$-- $384
Jul 15, 2026 $1.14
+0.19%
$-- $198
Jul 14, 2026 $1.14
+0.03%
$-- $132
Jul 13, 2026 $1.14
-0.05%
$-- $176
Jul 12, 2026 $1.14
-0.39%
$18.36 million $6
Jul 11, 2026 $1.14
+0.00%
$-- $31
Jul 10, 2026 $1.14
-0.31%
$18.41 million $247
Jul 9, 2026 $1.14
+0.10%
$-- $178
Jul 8, 2026 $1.14
+0.21%
$18.44 million $97