AllUnity EUR Historical Data

EURAU Page 2
Download
Date Close Price change Market cap Trading volume
Feb 11, 2026 $ 1.19
+0.00%
$ -- $ 160
Feb 7, 2026 $ 1.18
+0.00%
$ 19.02 million $ 1,636
Jan 17, 2026 $ 1.16
+0.00%
$ -- $ 131
Jan 11, 2026 $ 1.16
+0.00%
$ -- $ 10,767
Jan 8, 2026 $ 1.17
+0.00%
$ -- $ 11,682
Jan 2, 2026 $ 1.17
+0.01%
$ -- $ 646
Nov 12, 2025 $ 1.16
-0.06%
$ -- $ 233,509
Nov 11, 2025 $ 1.16
+0.22%
$ 20.43 million $ 223,530
Nov 10, 2025 $ 1.16
+0.04%
$ -- $ 222,929
Nov 9, 2025 $ 1.16
-0.05%
$ 20.4 million $ 166,481
Nov 8, 2025 $ 1.16
-0.05%
$ -- $ 116,710
Nov 7, 2025 $ 1.16
+0.18%
$ 20.39 million $ 57,234
Nov 5, 2025 $ 1.15
+0.00%
$ -- $ 4,391
Nov 4, 2025 $ 1.15
+0.00%
$ -- $ 128,315
Nov 3, 2025 $ 1.15
-0.20%
$ 20.32 million $ 127,623
Nov 2, 2025 $ 1.15
-0.03%
$ 20.36 million $ 99,839
Nov 1, 2025 $ 1.15
+0.23%
$ 20.36 million $ 48,883
Oct 31, 2025 $ 1.15
-0.30%
$ 20.33 million $ 47,899
Download