Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Genius Historical Data

GENIUS
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Today $0.3
-0.01%
$95.52 million $2.86 million
Yesterday $0.297
-1.14%
$94.54 million $2.91 million
Nov 1, 2026 $0.301
+0.27%
$95.63 million $2.15 million
Oct 31, 2026 $0.3
-1.14%
$95.38 million $3.89 million
Oct 30, 2026 $0.304
-1.28%
$96.48 million $3.33 million
Oct 29, 2026 $0.307
-6.49%
$98 million $6.62 million
Oct 28, 2026 $0.329
+2.54%
$104.8 million $6.67 million
Oct 27, 2026 $0.321
+3.38%
$102.02 million $4.92 million
Oct 26, 2026 $0.31
+2.56%
$98.67 million $2.37 million
Oct 25, 2026 $0.302
-0.39%
$96.21 million $2.24 million
Oct 24, 2026 $0.304
+1.11%
$96.58 million $3.06 million
Oct 23, 2026 $0.3
+0.09%
$95.52 million $2.81 million
Oct 22, 2026 $0.3
-3.32%
$95.42 million $2.56 million
Oct 21, 2026 $0.31
+1.42%
$98.71 million $2.53 million
Oct 20, 2026 $0.306
+1.86%
$97.44 million $2.29 million
Oct 19, 2026 $0.3
-0.66%
$95.64 million $2.7 million
Oct 18, 2026 $0.302
+0.74%
$95.73 million $4.52 million
Oct 17, 2026 $0.3
-1.87%
$95.07 million $3.2 million
Oct 16, 2026 $0.306
+1.74%
$96.57 million $5.71 million
Oct 15, 2026 $0.301
-5.82%
$90.97 million $10.33 million
Oct 14, 2026 $0.319
+0.46%
$87.69 million $4.51 million
Oct 13, 2026 $0.318
-3.61%
$104.46 million $3.07 million
Oct 12, 2026 $0.33
-1.93%
$108.39 million $3.12 million
Oct 11, 2026 $0.336
-2.92%
$110.65 million $2.57 million
Oct 10, 2026 $0.346
+0.99%
$113.95 million $2.67 million
Oct 9, 2026 $0.343
+6.64%
$112.84 million $3.02 million
Oct 8, 2026 $0.321
-0.84%
$105.8 million $4.37 million
Oct 7, 2026 $0.324
-1.11%
$106.69 million $4.61 million
Oct 6, 2026 $0.328
-0.25%
$108.01 million $3.65 million
Oct 5, 2026 $0.329
+2.70%
$108.19 million $2.92 million
Oct 4, 2026 $0.32
-1.61%
$105.37 million $2.96 million
Oct 3, 2026 $0.325
-0.50%
$107.07 million $3.91 million
Oct 2, 2026 $0.327
+2.65%
$107.61 million $4.16 million
Oct 1, 2026 $0.318
-1.30%
$104.8 million $3.25 million
Sep 30, 2026 $0.323
+0.86%
$106.24 million $4.07 million
Sep 29, 2026 $0.319
+0.76%
$105.24 million $4.03 million
Sep 28, 2026 $0.313
-5.00%
$104.81 million $4.83 million
Sep 27, 2026 $0.329
-3.95%
$131.73 million $3.51 million
Sep 26, 2026 $0.342
-1.95%
$136.88 million $4.06 million
Sep 25, 2026 $0.349
-1.47%
$139.64 million $5.18 million
Sep 24, 2026 $0.356
+4.23%
$141.93 million $5.08 million
Sep 23, 2026 $0.341
-3.13%
$116.77 million $8.98 million
Sep 22, 2026 $0.352
-1.97%
$120.76 million $11.86 million
Sep 21, 2026 $0.359
-4.05%
$123.18 million $13.55 million
Sep 20, 2026 $0.375
+10.40%
$128.33 million $20.54 million
Sep 19, 2026 $0.341
+0.29%
$118.84 million $10.28 million
Sep 18, 2026 $0.34
-5.67%
$118.99 million $43.38 million
Sep 17, 2026 $0.36
+18.57%
$122.43 million $51.05 million
Sep 16, 2026 $0.304
+0.33%
$102.12 million $2.95 million
Sep 15, 2026 $0.303
+1.30%
$101.77 million $3 million
Download