Genius Historical Data

GENIUS
Download
Date Close Price change Market cap Trading volume
Today $ 0.398
-0.03%
$ 175.25 million $ 8.62 million
Yesterday $ 0.377
+0.99%
$ 165.65 million $ 9.23 million
Aug 11, 2026 $ 0.373
+2.22%
$ 164.04 million $ 10.64 million
Aug 10, 2026 $ 0.365
+5.66%
$ 160.44 million $ 10.19 million
Aug 9, 2026 $ 0.345
-0.38%
$ 151.87 million $ 8.28 million
Aug 8, 2026 $ 0.347
+1.47%
$ 152.46 million $ 8.7 million
Aug 7, 2026 $ 0.342
+0.61%
$ 150.37 million $ 8.48 million
Aug 6, 2026 $ 0.339
-5.09%
$ 149.19 million $ 9.26 million
Aug 5, 2026 $ 0.358
+2.33%
$ 157.69 million $ 8.78 million
Aug 4, 2026 $ 0.349
+1.25%
$ 154.04 million $ 9.17 million
Aug 3, 2026 $ 0.345
+5.19%
$ 151.64 million $ 13.53 million
Aug 2, 2026 $ 0.328
+2.09%
$ 144.38 million $ 8.18 million
Aug 1, 2026 $ 0.321
-2.35%
$ 141.42 million $ 8.22 million
Jul 31, 2026 $ 0.33
-0.75%
$ 144.83 million $ 9.54 million
Jul 30, 2026 $ 0.332
+0.52%
$ 146.13 million $ 9.65 million
Jul 29, 2026 $ 0.33
-5.86%
$ 145.35 million $ 9.89 million
Jul 28, 2026 $ 0.351
-4.68%
$ 154.23 million $ 10.26 million
Jul 27, 2026 $ 0.378
+0.39%
$ 161.97 million $ 10.76 million
Jul 26, 2026 $ 0.378
+1.70%
$ 165.63 million $ 9.61 million
Jul 25, 2026 $ 0.371
+2.57%
$ 163.65 million $ 17.81 million
Jul 24, 2026 $ 0.362
+2.64%
$ 159.31 million $ 10.46 million
Jul 23, 2026 $ 0.353
-0.87%
$ 155.2 million $ 9.59 million
Jul 22, 2026 $ 0.356
-1.79%
$ 156.5 million $ 11.75 million
Jul 21, 2026 $ 0.362
+11.76%
$ 159.6 million $ 16.66 million
Jul 20, 2026 $ 0.324
+2.17%
$ 142.57 million $ 10.66 million
Jul 19, 2026 $ 0.317
-0.64%
$ 139.59 million $ 10.4 million
Jul 18, 2026 $ 0.319
-1.89%
$ 140.61 million $ 9.5 million
Jul 17, 2026 $ 0.326
-2.64%
$ 143.06 million $ 11.2 million
Jul 16, 2026 $ 0.334
+0.50%
$ 147.15 million $ 11.33 million
Jul 15, 2026 $ 0.333
+0.30%
$ 146.54 million $ 11.92 million
Jul 14, 2026 $ 0.332
+1.20%
$ 145.95 million $ 10.36 million
Jul 13, 2026 $ 0.328
-3.44%
$ 144.23 million $ 12.97 million
Jul 12, 2026 $ 0.339
-1.44%
$ 149.27 million $ 10.2 million
Jul 11, 2026 $ 0.344
-2.34%
$ 152.08 million $ 10.13 million
Jul 10, 2026 $ 0.353
+1.22%
$ 155.89 million $ 15.02 million
Jul 9, 2026 $ 0.348
-2.10%
$ 153.29 million $ 10.07 million
Jul 8, 2026 $ 0.356
-5.20%
$ 156.58 million $ 15.12 million
Jul 7, 2026 $ 0.376
-0.40%
$ 165.16 million $ 10.65 million
Jul 6, 2026 $ 0.377
-1.25%
$ 165.87 million $ 11.71 million
Jul 5, 2026 $ 0.382
-1.59%
$ 168.13 million $ 9.61 million
Jul 4, 2026 $ 0.388
+0.93%
$ 170.75 million $ 10.31 million
Jul 3, 2026 $ 0.384
-1.41%
$ 169.34 million $ 10.8 million
Jul 2, 2026 $ 0.39
-1.09%
$ 171.55 million $ 10.93 million
Jul 1, 2026 $ 0.394
-0.35%
$ 173.43 million $ 11.03 million
Jun 30, 2026 $ 0.396
+0.37%
$ 174.03 million $ 15.16 million
Jun 29, 2026 $ 0.394
+3.95%
$ 173.38 million $ 11.05 million
Jun 28, 2026 $ 0.379
+0.31%
$ 166.77 million $ 11.64 million
Jun 27, 2026 $ 0.378
-3.85%
$ 166.26 million $ 10.42 million
Jun 26, 2026 $ 0.393
-1.39%
$ 172.92 million $ 10.7 million
Jun 25, 2026 $ 0.399
+4.64%
$ 175.36 million $ 13.45 million
Download