Coinranking
Genius Futures
?
GENIUS
Close Price
?
$0.3326
Trading Volume
?
$5.64M
Funding Rate (avg)
?
0.01%
Open Interest
?
$3.39M
BTC Dominance
?
58.2%
Top 20 Markets
Previous
| # | Markets | Close Price | Funding Rate | Open Interest | Volume (24h) | Mark Price | |
|---|---|---|---|---|---|---|---|
| 1 |  GENIUS / USDT BingX | $0.333 | 0.0050% | $1.47 million | $1.72 million | $0.333 | Trade |
| 2 | GENIUS / USDT Bitget | $0.332 | 0.0050% | $643,084.16 | $1.02 million | $0.332 | Trade |
| 3 | GENIUS / USDT KuCoin | $0.333 | 0.0050% | $591,198.79 | $2.38 million | $0.332 | Trade |
| 4 | GENIUS / USDT MEXC Global | $0.333 | 0.0050% | $483,031.65 | $226,949.13 | $0.333 | Trade |
| 5 | GENIUS / USDT Gate.com | $0.332 | 0.0050% | $207,093.48 | $302,021.00 | $0.332 | Trade |
Previous
Top Futures Exchanges for Genius
Previous
| # | Exchanges | Open Interest | Volume (24h) | Number of Markets | Number of Coins | ||
|---|---|---|---|---|---|---|---|
| | 1 |
Binance
| $28.66 billion | $68.13 billion | 411 | 355 | Trade |
| | 2 |
Bybit
| $12.43 billion | $18.98 billion | 384 | 303 | Trade |
| | 3 |
Gate.com
| $11.21 billion | $17.85 billion | 527 | 526 | Trade |
| | 4 |
MEXC Global
| $10.95 billion | $10.82 billion | 635 | 551 | Trade |
| | 5 |
Bitget
| $8.36 billion | $8.87 billion | 433 | 370 | Trade |
| | 6 |
OKX
| $6.76 billion | $28.96 billion | 216 | 201 | Trade |
| | 7 |
XT.COM
| $6.03 billion | $9.84 billion | 390 | 390 | Trade |
| | 8 |
Hyperliquid
| $5.53 billion | $5.65 billion | 44 | 44 | Trade |
| | 9 |
BingX
| $3.41 billion | $5.09 billion | 500 | 448 | Trade |
| | 10 |
KuCoin
| $3.00 billion | $2.35 billion | 464 | 449 | Trade |
| | 11 |
Kalshi
| $25.98 million | $1.30 billion | 12 | 12 | Trade |
Previous
Futures Historical Data
Previous Next
| Date | Open Price | Average Price | Close Price | Funding Rate | Volume | Open Interest |
|---|---|---|---|---|---|---|
| Yesterday | $0.36 | $0.347 | $0.353 | 0.029% | $5.4 million | $3.54 million |
| Sep 21, 2026 | $0.376 | $0.368 | $0.36 | 0.010% | $5.45 million | $3.49 million |
| Sep 20, 2026 | $0.341 | $0.36 | $0.375 | 0.0100% | $8.13 million | $3.78 million |
| Sep 19, 2026 | $0.341 | $0.34 | $0.341 | 0.015% | $5.78 million | $3.91 million |
| Sep 18, 2026 | $0.361 | $0.344 | $0.341 | 0.011% | $13.26 million | $4.04 million |
| Sep 17, 2026 | $0.304 | $0.335 | $0.361 | 0.0100% | $23.91 million | $4.88 million |
| Sep 16, 2026 | $0.303 | $0.302 | $0.304 | 0.0100% | $3.66 million | $2.41 million |
| Sep 15, 2026 | $0.299 | $0.303 | $0.303 | 0.0100% | $2.81 million | $2.48 million |
| Sep 14, 2026 | $0.296 | $0.302 | $0.299 | 0.0100% | $2.69 million | $2.48 million |
| Sep 13, 2026 | $0.297 | $0.301 | $0.296 | 0.0100% | $2.85 million | $2.44 million |
| Sep 12, 2026 | $0.304 | $0.302 | $0.297 | 0.0100% | $2.69 million | $2.44 million |
| Sep 11, 2026 | $0.287 | $0.294 | $0.304 | 0.0100% | $2.85 million | $2.48 million |
| Sep 10, 2026 | $0.289 | $0.285 | $0.287 | 0.0100% | $2.86 million | $2.51 million |
| Sep 9, 2026 | $0.304 | $0.303 | $0.289 | 0.0100% | $3.22 million | $2.4 million |
| Sep 8, 2026 | $0.293 | $0.299 | $0.304 | 0.0100% | $2.9 million | $2.58 million |
| Sep 7, 2026 | $0.296 | $0.295 | $0.293 | 0.0100% | $2.74 million | $2.51 million |
| Sep 6, 2026 | $0.301 | $0.297 | $0.296 | 0.0100% | $2.48 million | $2.59 million |
| Sep 5, 2026 | $0.292 | $0.301 | $0.301 | 0.0100% | $2.65 million | $2.63 million |
| Sep 4, 2026 | $0.292 | $0.29 | $0.292 | 0.0100% | $2.46 million | $2.62 million |
| Sep 3, 2026 | $0.287 | $0.288 | $0.292 | 0.0096% | $2.58 million | $2.66 million |
Previous Next