Coinranking
Genius Futures
?
GENIUS
Close Price
?
$0.3199
Trading Volume
?
$4.02M
Funding Rate (avg)
?
0.0094%
Open Interest
?
$2.56M
BTC Dominance
?
58.6%
Top 20 Markets
Previous
| # | Markets | Close Price | Funding Rate | Open Interest | Volume (24h) | Mark Price | |
|---|---|---|---|---|---|---|---|
| 1 |  GENIUS / USDT BingX | $0.320 | 0.0050% | $1.44 million | $1.69 million | $0.320 | Trade |
| 2 | GENIUS / USDT Bitget | $0.320 | 0.0050% | $483,727.02 | $202,096.26 | $0.320 | Trade |
| 3 | GENIUS / USDT MEXC Global | $0.320 | 0.0050% | $308,883.06 | $178,143.53 | $0.320 | Trade |
| 4 | GENIUS / USDT KuCoin | $0.320 | 0.0050% | $164,938.75 | $1.92 million | $0.320 | Trade |
| 5 | GENIUS / USDT Gate.com | $0.321 | -0.011% | $162,710.35 | $25,757.00 | $0.320 | Trade |
Previous
Top Futures Exchanges for Genius
Previous
| # | Exchanges | Open Interest | Volume (24h) | Number of Markets | Number of Coins | ||
|---|---|---|---|---|---|---|---|
| | 1 |
Binance
| $27.11 billion | $37.66 billion | 409 | 353 | Trade |
| | 2 |
Bybit
| $11.39 billion | $9.72 billion | 382 | 302 | Trade |
| | 3 |
Gate.com
| $11.12 billion | $9.96 billion | 529 | 529 | Trade |
| | 4 |
MEXC Global
| $10.04 billion | $8.78 billion | 599 | 529 | Trade |
| | 5 |
Bitget
| $7.62 billion | $5.14 billion | 430 | 367 | Trade |
| | 6 |
OKX
| $6.43 billion | $16.78 billion | 216 | 201 | Trade |
| | 7 |
Hyperliquid
| $6.06 billion | $5.13 billion | 44 | 44 | Trade |
| | 8 |
XT.COM
| $3.70 billion | $5.31 billion | 348 | 348 | Trade |
| | 9 |
KuCoin
| $2.87 billion | $1.96 billion | 463 | 449 | Trade |
| | 10 |
BingX
| $2.61 billion | $3.73 billion | 503 | 452 | Trade |
| | 11 |
Kalshi
| $27.61 million | $755.64 million | 12 | 12 | Trade |
Previous
Futures Historical Data
Previous Next
| Date | Open Price | Average Price | Close Price | Funding Rate | Volume | Open Interest |
|---|---|---|---|---|---|---|
| Yesterday | $0.33 | $0.325 | $0.317 | 0.0100% | $4.18 million | $2.55 million |
| Oct 12, 2026 | $0.336 | $0.334 | $0.33 | 0.0097% | $4.24 million | $2.6 million |
| Oct 11, 2026 | $0.346 | $0.342 | $0.336 | 0.0099% | $4.15 million | $2.67 million |
| Oct 10, 2026 | $0.342 | $0.343 | $0.346 | 0.0100% | $4.15 million | $2.7 million |
| Oct 9, 2026 | $0.322 | $0.33 | $0.342 | 0.0100% | $4.21 million | $2.76 million |
| Oct 8, 2026 | $0.324 | $0.32 | $0.322 | 0.0100% | $4.28 million | $2.57 million |
| Oct 7, 2026 | $0.328 | $0.319 | $0.324 | 0.0100% | $4.61 million | $2.77 million |
| Oct 6, 2026 | $0.329 | $0.327 | $0.328 | 0.0100% | $4.25 million | $2.99 million |
| Oct 5, 2026 | $0.32 | $0.325 | $0.329 | 0.0100% | $4.13 million | $3.09 million |
| Oct 4, 2026 | $0.326 | $0.322 | $0.32 | 0.0100% | $4.16 million | $2.77 million |
| Oct 3, 2026 | $0.327 | $0.326 | $0.326 | 0.0100% | $4.07 million | $2.81 million |
| Oct 2, 2026 | $0.319 | $0.325 | $0.327 | 0.0100% | $4.28 million | $2.82 million |
| Oct 1, 2026 | $0.323 | $0.319 | $0.318 | 0.0100% | $4.06 million | $2.85 million |
| Sep 30, 2026 | $0.32 | $0.317 | $0.323 | 0.051% | $4.16 million | $2.82 million |
| Sep 29, 2026 | $0.317 | $0.318 | $0.32 | 0.0100% | $4.19 million | $2.92 million |
| Sep 28, 2026 | $0.33 | $0.313 | $0.317 | 0.0100% | $4.5 million | $2.98 million |
| Sep 27, 2026 | $0.343 | $0.338 | $0.33 | 0.023% | $3.99 million | $3.01 million |
| Sep 26, 2026 | $0.349 | $0.348 | $0.343 | 0.010% | $4.05 million | $3.09 million |
| Sep 25, 2026 | $0.356 | $0.35 | $0.349 | 0.020% | $4.29 million | $3.1 million |
| Sep 24, 2026 | $0.342 | $0.352 | $0.356 | 0.017% | $4.29 million | $3.37 million |
Previous Next