Coinranking
Genius Futures
?
GENIUS
Close Price
?
$ 0.4005
Trading Volume
?
$ 5.21M
Funding Rate (avg)
?
0.00293%
Open Interest
?
$ 6.07M
BTC Dominance
?
57.0%
Top 20 Markets
Previous
| # | Markets | Close Price | Funding Rate | Open Interest | Volume (24h) | Mark Price | |
|---|---|---|---|---|---|---|---|
| 1 |  GENIUS / USDT Bitget | $ 0.401 | 0.0050% | $ 1.96 million | $ 1.45 million | $ 0.401 | Trade |
| 2 | GENIUS / USDT KuCoin | $ 0.400 | -0.0028% | $ 1.86 million | $ 1.22 million | $ 0.400 | Trade |
| 3 | GENIUS / USDT BingX | $ 0.401 | 0.0050% | $ 1.26 million | $ 1.48 million | $ 0.401 | Trade |
| 4 | GENIUS / USDT MEXC Global | $ 0.400 | 0.0010% | $ 548,606.32 | $ 494,037.40 | $ 0.400 | Trade |
| 5 | GENIUS / USDT Gate.com | $ 0.400 | 0.0050% | $ 434,390.70 | $ 567,677.00 | $ 0.401 | Trade |
Previous
Top Futures Exchanges for Genius
Previous
| # | Exchanges | Open Interest | Volume (24h) | Number of Markets | Number of Coins | ||
|---|---|---|---|---|---|---|---|
| | 1 |
Binance
| $ 17.87 billion | $ 40.23 billion | 394 | 359 | Trade |
| | 2 |
MEXC Global
| $ 8.12 billion | $ 12.63 billion | 642 | 550 | Trade |
| | 3 |
Bybit
| $ 7.67 billion | $ 13.48 billion | 384 | 299 | Trade |
| | 4 |
Gate.com
| $ 7.56 billion | $ 13.77 billion | 519 | 516 | Trade |
| | 5 |
Bitget
| $ 5.70 billion | $ 8.53 billion | 450 | 403 | Trade |
| | 6 |
Hyperliquid
| $ 5.53 billion | $ 5.65 billion | 44 | 44 | Trade |
| | 7 |
KuCoin
| $ 5.41 billion | $ 2.25 billion | 450 | 433 | Trade |
| | 8 |
OKX
| $ 4.94 billion | $ 22.79 billion | 216 | 201 | Trade |
| | 9 |
XT.COM
| $ 3.94 billion | $ 6.70 billion | 381 | 380 | Trade |
| | 10 |
BingX
| $ 3.44 billion | $ 8.77 billion | 484 | 435 | Trade |
Previous
Futures Historical Data
Previous Next
| Date | Open Price | Average Price | Close Price | Funding Rate | Volume | Open Interest |
|---|---|---|---|---|---|---|
| Yesterday | $ 0.427 | $ 0.421 | $ 0.418 | -0.013% | $ 4.83 million | $ 5.72 million |
| Jun 16, 2026 | $ 0.435 | $ 0.436 | $ 0.427 | -0.00067% | $ 4.2 million | $ 5.74 million |
| Jun 15, 2026 | $ 0.496 | $ 0.461 | $ 0.435 | -0.013% | $ 5.94 million | $ 5.69 million |
| Jun 14, 2026 | $ 0.448 | $ 0.452 | $ 0.496 | 0.033% | $ 4.5 million | $ 6.85 million |
| Jun 13, 2026 | $ 0.456 | $ 0.444 | $ 0.448 | -0.024% | $ 3.8 million | $ 7.19 million |
| Jun 12, 2026 | $ 0.468 | $ 0.465 | $ 0.455 | 0.0095% | $ 6.44 million | $ 7.68 million |
| Jun 11, 2026 | $ 0.47 | $ 0.454 | $ 0.468 | -0.043% | $ 7.65 million | $ 7.89 million |
| Jun 10, 2026 | $ 0.452 | $ 0.464 | $ 0.47 | 0.026% | $ 8.66 million | $ 7.51 million |
| Jun 9, 2026 | $ 0.449 | $ 0.445 | $ 0.452 | -0.011% | $ 6.02 million | $ 7.51 million |
| Jun 8, 2026 | $ 0.468 | $ 0.447 | $ 0.449 | -0.034% | $ 7.13 million | $ 6.85 million |
| Jun 7, 2026 | $ 0.403 | $ 0.423 | $ 0.467 | -0.041% | $ 6.2 million | $ 7.35 million |
| Jun 6, 2026 | $ 0.428 | $ 0.41 | $ 0.403 | -0.50% | $ 6.63 million | $ 6.49 million |
| Jun 5, 2026 | $ 0.43 | $ 0.44 | $ 0.428 | -0.13% | $ 7.23 million | $ 6.12 million |
| Jun 4, 2026 | $ 0.478 | $ 0.456 | $ 0.43 | -0.031% | $ 7.04 million | $ 4.94 million |
| Jun 3, 2026 | $ 0.512 | $ 0.525 | $ 0.478 | 0.0100% | $ 10.6 million | $ 3.2 million |
| Jun 2, 2026 | $ 0.444 | $ 0.462 | $ 0.512 | 0.0100% | $ 1.06 million | $ 484,527 |
| Jun 1, 2026 | $ 0.451 | $ 0.443 | $ 0.444 | -0.077% | $ 801,138 | $ 507,253 |
| May 31, 2026 | $ 0.476 | $ 0.465 | $ 0.451 | -0.058% | $ 816,722 | $ 689,230 |
| May 30, 2026 | $ 0.451 | $ 0.452 | $ 0.476 | -0.13% | $ 1.04 million | $ 737,096 |
| May 29, 2026 | $ 0.627 | $ 0.525 | $ 0.45 | -0.20% | $ 3.14 million | $ 580,057 |
Previous Next