Coinranking
Genius Futures ?
GENIUS
Close Price
?
$0.2990
Trading Volume
?
$2.30M
Funding Rate (avg)
?
0.01%
Open Interest
?
$1.15M
BTC Dominance
?
58.8%
Top 20 Markets
Previous
| # | Markets | Close Price | Funding Rate | Open Interest | Volume (24h) | Mark Price | |
|---|---|---|---|---|---|---|---|
| 1 |  GENIUS / USDT Bitget | $0.299 | 0.0050% | $568,283.30 | $125,386.76 | $0.299 | Trade |
| 2 | GENIUS / USDT KuCoin | $0.299 | 0.0050% | $292,131.33 | $1.97 million | $0.299 | Trade |
| 3 | GENIUS / USDT MEXC Global | $0.299 | 0.0050% | $149,536.57 | $148,091.83 | $0.299 | Trade |
| 4 | GENIUS / USDT Gate.com | $0.299 | 0.0050% | $135,446.04 | $57,821.00 | $0.299 | Trade |
Previous
Top Futures Exchanges for Genius
Previous
| # | Exchanges | Open Interest | Volume (24h) | Number of Markets | Number of Coins | ||
|---|---|---|---|---|---|---|---|
| | 1 |  Binance | $25.83 billion | $31.56 billion | 408 | 352 | Trade |
| | 2 |  Bybit | $11.63 billion | $8.56 billion | 377 | 297 | Trade |
| | 3 |  Gate.com | $10.76 billion | $10.79 billion | 527 | 527 | Trade |
| | 4 |  MEXC Global | $10.07 billion | $8.70 billion | 561 | 499 | Trade |
| | 5 |  Bitget | $7.75 billion | $4.61 billion | 434 | 366 | Trade |
| | 6 |  OKX | $6.84 billion | $15.56 billion | 216 | 201 | Trade |
| | 7 |  XT.COM | $2.87 billion | $4.33 billion | 314 | 314 | Trade |
| | 8 |  KuCoin | $2.82 billion | $1.64 billion | 463 | 449 | Trade |
| | 9 |  BingX | $2.54 billion | $3.43 billion | 489 | 438 | Trade |
| | 10 |  Kalshi | $57.21 million | $763.70 million | 12 | 12 | Trade |
Previous
Futures Historical Data
Previous Next
| Date | Open Price | Average Price | Close Price | Funding Rate | Volume | Open Interest |
|---|---|---|---|---|---|---|
| Yesterday | $0.301 | $0.301 | $0.297 | 0.0100% | $2.45 million | $1.17 million |
| Nov 1, 2026 | $0.3 | $0.301 | $0.301 | 0.0100% | $2.25 million | $1.38 million |
| Oct 31, 2026 | $0.303 | $0.301 | $0.3 | 0.0100% | $3.04 million | $1.47 million |
| Oct 30, 2026 | $0.308 | $0.302 | $0.303 | -0.0016% | $2.66 million | $1.3 million |
| Oct 29, 2026 | $0.329 | $0.321 | $0.308 | 0.0092% | $3.58 million | $1.35 million |
| Oct 28, 2026 | $0.321 | $0.321 | $0.329 | 0.0098% | $3.45 million | $1.24 million |
| Oct 27, 2026 | $0.31 | $0.314 | $0.321 | 0.0100% | $3.2 million | $1.11 million |
| Oct 26, 2026 | $0.302 | $0.307 | $0.31 | 0.0100% | $2.32 million | $1.08 million |
| Oct 25, 2026 | $0.303 | $0.302 | $0.302 | 0.0100% | $2.18 million | $1.05 million |
| Oct 24, 2026 | $0.3 | $0.3 | $0.303 | 0.0100% | $2.15 million | $982,621 |
| Oct 23, 2026 | $0.3 | $0.3 | $0.3 | 0.0100% | $2.15 million | $956,204 |
| Oct 22, 2026 | $0.31 | $0.303 | $0.3 | 0.0100% | $3.77 million | $2.38 million |
| Oct 21, 2026 | $0.305 | $0.309 | $0.31 | 0.0100% | $3.8 million | $2.39 million |
| Oct 20, 2026 | $0.3 | $0.302 | $0.305 | 0.0100% | $3.79 million | $2.46 million |
| Oct 19, 2026 | $0.302 | $0.302 | $0.3 | 0.0100% | $3.93 million | $2.46 million |
| Oct 18, 2026 | $0.299 | $0.3 | $0.302 | 0.0100% | $4.13 million | $2.49 million |
| Oct 17, 2026 | $0.306 | $0.301 | $0.299 | 0.0100% | $3.87 million | $2.51 million |
| Oct 16, 2026 | $0.3 | $0.304 | $0.306 | 0.0098% | $4.35 million | $2.54 million |
| Oct 15, 2026 | $0.319 | $0.307 | $0.301 | 0.0100% | $5.5 million | $2.47 million |
| Oct 14, 2026 | $0.317 | $0.32 | $0.319 | 0.0098% | $4.68 million | $2.49 million |
Previous Next