Coinranking
Genius Futures
?
GENIUS
Close Price
?
$ 0.3968
Trading Volume
?
$ 3.77M
Funding Rate (avg)
?
0.01%
Open Interest
?
$ 2.87M
BTC Dominance
?
57.8%
Top 20 Markets
Previous
| # | Markets | Close Price | Funding Rate | Open Interest | Volume (24h) | Mark Price | |
|---|---|---|---|---|---|---|---|
| 1 |  GENIUS / USDT BingX | $ 0.397 | 0.0050% | $ 1.46 million | $ 1.71 million | $ 0.397 | Trade |
| 2 | GENIUS / USDT Bitget | $ 0.397 | 0.0050% | $ 636,494.01 | $ 281,352.38 | $ 0.397 | Trade |
| 3 | GENIUS / USDT MEXC Global | $ 0.398 | 0.0050% | $ 338,221.62 | $ 302,181.85 | $ 0.397 | Trade |
| 4 | GENIUS / USDT KuCoin | $ 0.397 | 0.0050% | $ 221,680.48 | $ 1.33 million | $ 0.396 | Trade |
| 5 | GENIUS / USDT Gate.com | $ 0.397 | 0.0050% | $ 214,300.32 | $ 144,195.00 | $ 0.397 | Trade |
Previous
Top Futures Exchanges for Genius
Previous
| # | Exchanges | Open Interest | Volume (24h) | Number of Markets | Number of Coins | ||
|---|---|---|---|---|---|---|---|
| | 1 |
Binance
| $ 21.05 billion | $ 24.68 billion | 416 | 360 | Trade |
| | 2 |
Bybit
| $ 8.95 billion | $ 7.03 billion | 389 | 306 | Trade |
| | 3 |
Gate.com
| $ 8.38 billion | $ 5.39 billion | 523 | 523 | Trade |
| | 4 |
MEXC Global
| $ 7.82 billion | $ 9.25 billion | 630 | 543 | Trade |
| | 5 |
Bitget
| $ 6.52 billion | $ 4.22 billion | 474 | 410 | Trade |
| | 6 |
Hyperliquid
| $ 5.53 billion | $ 5.65 billion | 44 | 44 | Trade |
| | 7 |
OKX
| $ 5.24 billion | $ 11.16 billion | 217 | 202 | Trade |
| | 8 |
KuCoin
| $ 4.20 billion | $ 958.94 million | 463 | 449 | Trade |
| | 9 |
XT.COM
| $ 4.00 billion | $ 3.34 billion | 354 | 355 | Trade |
| | 10 |
BingX
| $ 2.55 billion | $ 3.62 billion | 506 | 455 | Trade |
| | 11 |
Kalshi
| $ 13.86 million | $ 156.24 million | 12 | 12 | Trade |
Previous
Futures Historical Data
Previous Next
| Date | Open Price | Average Price | Close Price | Funding Rate | Volume | Open Interest |
|---|---|---|---|---|---|---|
| Yesterday | $ 0.373 | $ 0.377 | $ 0.376 | 0.0100% | $ 4.03 million | $ 2.79 million |
| Aug 11, 2026 | $ 0.364 | $ 0.367 | $ 0.373 | 0.0100% | $ 3.82 million | $ 2.88 million |
| Aug 10, 2026 | $ 0.345 | $ 0.349 | $ 0.364 | 0.0100% | $ 3.13 million | $ 2.71 million |
| Aug 9, 2026 | $ 0.346 | $ 0.345 | $ 0.345 | 0.0100% | $ 2.4 million | $ 2.45 million |
| Aug 8, 2026 | $ 0.341 | $ 0.343 | $ 0.346 | 0.0094% | $ 2.36 million | $ 2.46 million |
| Aug 7, 2026 | $ 0.339 | $ 0.343 | $ 0.341 | 0.0087% | $ 2.65 million | $ 2.49 million |
| Aug 6, 2026 | $ 0.357 | $ 0.349 | $ 0.339 | 0.0100% | $ 3.23 million | $ 2.5 million |
| Aug 5, 2026 | $ 0.349 | $ 0.351 | $ 0.357 | 0.0076% | $ 3.03 million | $ 2.58 million |
| Aug 4, 2026 | $ 0.345 | $ 0.356 | $ 0.349 | 0.0073% | $ 3.71 million | $ 2.65 million |
| Aug 3, 2026 | $ 0.328 | $ 0.34 | $ 0.345 | 0.0100% | $ 3.84 million | $ 2.94 million |
| Aug 2, 2026 | $ 0.321 | $ 0.327 | $ 0.328 | 0.0100% | $ 2.78 million | $ 2.71 million |
| Aug 1, 2026 | $ 0.329 | $ 0.329 | $ 0.321 | 0.0100% | $ 2.89 million | $ 2.69 million |
| Jul 31, 2026 | $ 0.331 | $ 0.33 | $ 0.329 | 0.0100% | $ 2.94 million | $ 2.78 million |
| Jul 30, 2026 | $ 0.33 | $ 0.324 | $ 0.331 | 0.0100% | $ 3.29 million | $ 2.76 million |
| Jul 29, 2026 | $ 0.35 | $ 0.336 | $ 0.329 | 0.0100% | $ 3.57 million | $ 2.72 million |
| Jul 28, 2026 | $ 0.368 | $ 0.352 | $ 0.35 | 0.0100% | $ 3.69 million | $ 2.74 million |
| Jul 27, 2026 | $ 0.376 | $ 0.374 | $ 0.368 | 0.0100% | $ 3.08 million | $ 3.15 million |
| Jul 26, 2026 | $ 0.371 | $ 0.369 | $ 0.376 | 0.0100% | $ 2.48 million | $ 3.4 million |
| Jul 25, 2026 | $ 0.361 | $ 0.372 | $ 0.371 | 0.0100% | $ 3.74 million | $ 3.74 million |
| Jul 24, 2026 | $ 0.352 | $ 0.353 | $ 0.361 | 0.0100% | $ 2.58 million | $ 3.54 million |
Previous Next