Coinranking
Genius Futures
?
GENIUS
Close Price
?
$ 0.3884
Trading Volume
?
$ 2.91M
Funding Rate (avg)
?
0.0212%
Open Interest
?
$ 4.93M
BTC Dominance
?
57.2%
Top 20 Markets
Previous
| # | Markets | Close Price | Funding Rate | Open Interest | Volume (24h) | Mark Price | |
|---|---|---|---|---|---|---|---|
| 1 |  GENIUS / USDT KuCoin | $ 0.389 | 0.0050% | $ 1.44 million | $ 333,736.37 | $ 0.388 | Trade |
| 2 | GENIUS / USDT BingX | $ 0.389 | 0.051% | $ 1.44 million | $ 1.69 million | $ 0.389 | Trade |
| 3 | GENIUS / USDT Bitget | $ 0.388 | 0.0050% | $ 1.38 million | $ 513,428.49 | $ 0.388 | Trade |
| 4 | GENIUS / USDT MEXC Global | $ 0.388 | 0.0050% | $ 405,785.68 | $ 240,567.68 | $ 0.388 | Trade |
| 5 | GENIUS / USDT Gate.com | $ 0.389 | 0.0050% | $ 263,891.98 | $ 136,056.00 | $ 0.388 | Trade |
Previous
Top Futures Exchanges for Genius
Previous
| # | Exchanges | Open Interest | Volume (24h) | Number of Markets | Number of Coins | ||
|---|---|---|---|---|---|---|---|
| | 1 |
Binance
| $ 20.16 billion | $ 24.08 billion | 415 | 359 | Trade |
| | 2 |
Bybit
| $ 8.69 billion | $ 6.37 billion | 383 | 301 | Trade |
| | 3 |
MEXC Global
| $ 8.63 billion | $ 8.05 billion | 622 | 535 | Trade |
| | 4 |
Gate.com
| $ 8.49 billion | $ 6.60 billion | 509 | 509 | Trade |
| | 5 |
Bitget
| $ 6.05 billion | $ 4.11 billion | 470 | 405 | Trade |
| | 6 |
Hyperliquid
| $ 5.53 billion | $ 5.65 billion | 44 | 44 | Trade |
| | 7 |
OKX
| $ 5.30 billion | $ 12.42 billion | 216 | 202 | Trade |
| | 8 |
KuCoin
| $ 5.13 billion | $ 1.30 billion | 446 | 431 | Trade |
| | 9 |
XT.COM
| $ 3.14 billion | $ 3.71 billion | 374 | 374 | Trade |
| | 10 |
BingX
| $ 3.11 billion | $ 5.13 billion | 487 | 440 | Trade |
Previous
Futures Historical Data
Previous Next
| Date | Open Price | Average Price | Close Price | Funding Rate | Volume | Open Interest |
|---|---|---|---|---|---|---|
| Yesterday | $ 0.39 | $ 0.39 | $ 0.385 | 0.0100% | $ 2.56 million | $ 4.95 million |
| Jul 2, 2026 | $ 0.395 | $ 0.392 | $ 0.39 | 0.0100% | $ 2.58 million | $ 4.8 million |
| Jul 1, 2026 | $ 0.395 | $ 0.394 | $ 0.395 | 0.0100% | $ 3.03 million | $ 4.91 million |
| Jun 30, 2026 | $ 0.394 | $ 0.397 | $ 0.395 | 0.0100% | $ 3.41 million | $ 4.68 million |
| Jun 29, 2026 | $ 0.379 | $ 0.381 | $ 0.394 | 0.0089% | $ 2.58 million | $ 4.63 million |
| Jun 28, 2026 | $ 0.376 | $ 0.38 | $ 0.379 | 0.024% | $ 2.89 million | $ 4.83 million |
| Jun 27, 2026 | $ 0.392 | $ 0.391 | $ 0.376 | -0.00061% | $ 2.72 million | $ 4.62 million |
| Jun 26, 2026 | $ 0.398 | $ 0.394 | $ 0.393 | 0.0090% | $ 2.79 million | $ 4.81 million |
| Jun 25, 2026 | $ 0.381 | $ 0.394 | $ 0.398 | 0.0100% | $ 2.93 million | $ 4.94 million |
| Jun 24, 2026 | $ 0.392 | $ 0.388 | $ 0.381 | 0.0100% | $ 3.29 million | $ 4.88 million |
| Jun 23, 2026 | $ 0.4 | $ 0.385 | $ 0.392 | 0.013% | $ 3.37 million | $ 5.1 million |
| Jun 22, 2026 | $ 0.412 | $ 0.412 | $ 0.4 | 0.0100% | $ 3.24 million | $ 5.16 million |
| Jun 21, 2026 | $ 0.417 | $ 0.417 | $ 0.411 | 0.0084% | $ 2.59 million | $ 5.42 million |
| Jun 20, 2026 | $ 0.402 | $ 0.403 | $ 0.416 | 0.018% | $ 3.43 million | $ 5.78 million |
| Jun 19, 2026 | $ 0.392 | $ 0.405 | $ 0.402 | -0.000093% | $ 4.55 million | $ 5.89 million |
| Jun 18, 2026 | $ 0.42 | $ 0.398 | $ 0.392 | -0.15% | $ 8.39 million | $ 7.09 million |
| Jun 17, 2026 | $ 0.427 | $ 0.421 | $ 0.418 | -0.013% | $ 4.83 million | $ 5.72 million |
| Jun 16, 2026 | $ 0.435 | $ 0.436 | $ 0.427 | -0.00067% | $ 4.2 million | $ 5.74 million |
| Jun 15, 2026 | $ 0.496 | $ 0.461 | $ 0.435 | -0.013% | $ 5.94 million | $ 5.69 million |
| Jun 14, 2026 | $ 0.448 | $ 0.452 | $ 0.496 | 0.033% | $ 4.5 million | $ 6.85 million |
Previous Next