Genius Futures ?

GENIUS
Close Price ?
$ 0.7153 +8.25%
Trading Volume ?
$ 6.15M
Funding Rate (avg) ?
0.01%
Open Interest ?
$ 951,471 +11.32%
BTC Dominance ?
59.3% +0.5%

Top 20 Markets

# Markets Close Price Funding Rate Open Interest Volume (24h) Mark Price
1 GENIUS / USDT MEXC Global $ 0.713
0.040%
$ 946,625.68 $ 6.16 million $ 0.713 Trade

Top Futures Exchanges for Genius

# Exchanges Open Interest Volume (24h) Number of Markets Number of Coins
1 MEXC Global $ 946,626 $ 6.16 million 661 569 Trade

Futures Historical Data

Date Open Price Average Price Close Price Funding Rate Volume Open Interest
Yesterday $ 0.625 $ 0.633 $ 0.659
0.0100%
$ 3.85 million $ 881,067
May 22, 2026 $ 0.444 $ 0.563 $ 0.625
0.0100%
$ 7.51 million $ 884,172
May 21, 2026 $ 0.436 $ 0.442 $ 0.444
0.014%
$ 129,363 $ 324,855
May 20, 2026 $ 0.423 $ 0.428 $ 0.435
0.023%
$ 230,871 $ 291,938
May 19, 2026 $ 0.456 $ 0.436 $ 0.422
0.017%
$ 266,924 $ 303,796
May 18, 2026 $ 0.437 $ 0.456 $ 0.455
0.017%
$ 197,140 $ 227,149
May 17, 2026 $ 0.487 $ 0.475 $ 0.44
0.0100%
$ 294,000 $ 221,622
May 16, 2026 $ 0.471 $ 0.47 $ 0.487
0.0100%
$ 253,700 $ 317,718
May 15, 2026 $ 0.508 $ 0.489 $ 0.471
0.0100%
$ 269,448 $ 273,750
May 14, 2026 $ 0.521 $ 0.496 $ 0.509
0.0100%
$ 401,568 $ 287,519
May 13, 2026 $ 0.568 $ 0.538 $ 0.521
0.0100%
$ 437,004 $ 406,758
May 12, 2026 $ 0.527 $ 0.548 $ 0.569
0.076%
$ 547,631 $ 410,712
May 11, 2026 $ 0.57 $ 0.539 $ 0.526
0.0100%
$ 646,500 $ 515,953
May 10, 2026 $ 0.571 $ 0.583 $ 0.571
0.0100%
$ 381,899 $ 313,275
May 9, 2026 $ 0.579 $ 0.579 $ 0.572
0.0100%
$ 426,706 $ 339,047
May 8, 2026 $ 0.562 $ 0.555 $ 0.579
0.028%
$ 559,152 $ 397,378
May 7, 2026 $ 0.595 $ 0.59 $ 0.56
0.19%
$ 635,716 $ 370,185
May 6, 2026 $ 0.515 $ 0.548 $ 0.595
0.078%
$ 878,861 $ 497,452
May 5, 2026 $ 0.545 $ 0.531 $ 0.515
0.037%
$ 448,385 $ 337,143
May 4, 2026 $ 0.619 $ 0.568 $ 0.541
0.0100%
$ 1.11 million $ 377,619