Genius Historical Data

GENIUS
Download
Date Close Price change Market cap Trading volume
Today, at 9 PM $ 0.363
+0.01%
$ 159.67 million $ 10.11 million
Today, at 8 PM $ 0.36
+0.69%
$ 158.44 million $ 9.8 million
Today, at 7 PM $ 0.358
+0.52%
$ 157.35 million $ 9.72 million
Today, at 6 PM $ 0.356
+0.41%
$ 156.53 million $ 9.61 million
Today, at 5 PM $ 0.354
-0.42%
$ 155.89 million $ 9.35 million
Today, at 4 PM $ 0.356
+0.52%
$ 156.54 million $ 9.15 million
Today, at 3 PM $ 0.354
+0.78%
$ 155.74 million $ 9.08 million
Today, at 2 PM $ 0.351
+0.21%
$ 154.54 million $ 9.21 million
Today, at 1 PM $ 0.35
+0.16%
$ 154.21 million $ 9.32 million
Today, at 12 PM $ 0.35
+0.05%
$ 153.96 million $ 9.39 million
Today, at 11 AM $ 0.35
-0.66%
$ 153.89 million $ 9.51 million
Today, at 10 AM $ 0.352
-0.93%
$ 154.91 million $ 9.38 million
Today, at 9 AM $ 0.355
+0.14%
$ 156.36 million $ 9.53 million
Today, at 8 AM $ 0.355
-0.73%
$ 156.1 million $ 9.44 million
Today, at 7 AM $ 0.357
+1.05%
$ 157.25 million $ 9.26 million
Today, at 6 AM $ 0.354
+0.65%
$ 155.63 million $ 9.25 million
Today, at 5 AM $ 0.351
-0.09%
$ 154.61 million $ 9.36 million
Today, at 4 AM $ 0.352
+0.75%
$ 154.76 million $ 9.45 million
Today, at 3 AM $ 0.349
+0.19%
$ 153.61 million $ 9.75 million
Today, at 2 AM $ 0.348
+1.66%
$ 153.31 million $ 9.66 million
Today, at 1 AM $ 0.343
-1.04%
$ 150.8 million $ 9.87 million
Today, at 12 AM $ 0.346
-1.82%
$ 152.39 million $ 9.74 million
Yesterday, at 11 PM $ 0.353
+0.53%
$ 155.22 million $ 9.59 million
Yesterday, at 10 PM $ 0.351
+0.53%
$ 154.4 million $ 9.5 million
Yesterday, at 9 PM $ 0.349
+0.15%
$ 153.58 million $ 9.61 million
Yesterday, at 8 PM $ 0.349
-0.66%
$ 153.35 million $ 9.73 million
Yesterday, at 7 PM $ 0.351
+0.43%
$ 154.36 million $ 9.81 million
Yesterday, at 6 PM $ 0.349
-0.75%
$ 153.7 million $ 9.82 million
Yesterday, at 5 PM $ 0.352
+1.20%
$ 154.86 million $ 9.83 million
Yesterday, at 4 PM $ 0.348
-0.03%
$ 153.02 million $ 9.86 million
Yesterday, at 3 PM $ 0.348
-0.65%
$ 153.07 million $ 9.98 million
Yesterday, at 2 PM $ 0.35
-0.28%
$ 154.07 million $ 9.91 million
Yesterday, at 1 PM $ 0.351
-0.53%
$ 154.5 million $ 9.93 million
Yesterday, at 12 PM $ 0.353
+0.75%
$ 155.33 million $ 10.01 million
Yesterday, at 11 AM $ 0.35
-0.19%
$ 154.17 million $ 9.95 million
Yesterday, at 10 AM $ 0.351
+0.04%
$ 154.46 million $ 10.02 million
Yesterday, at 9 AM $ 0.351
+0.55%
$ 154.4 million $ 9.97 million
Yesterday, at 8 AM $ 0.349
-0.35%
$ 153.55 million $ 10 million
Yesterday, at 7 AM $ 0.35
+0.20%
$ 154.1 million $ 10.31 million
Yesterday, at 6 AM $ 0.35
+0.80%
$ 153.8 million $ 10.54 million
Yesterday, at 5 AM $ 0.347
-1.15%
$ 152.58 million $ 10.61 million
Yesterday, at 4 AM $ 0.351
-0.40%
$ 154.35 million $ 10.81 million
Yesterday, at 3 AM $ 0.352
-2.29%
$ 154.97 million $ 10.87 million
Yesterday, at 2 AM $ 0.36
+1.08%
$ 158.61 million $ 10.95 million
Yesterday, at 1 AM $ 0.357
+0.52%
$ 156.91 million $ 10.95 million
Yesterday, at 12 AM $ 0.355
-0.31%
$ 156.1 million $ 11.22 million
Jul 22, 11 PM $ 0.356
-0.54%
$ 156.58 million $ 11.75 million
Jul 22, 10 PM $ 0.358
+2.06%
$ 157.44 million $ 12.99 million
Jul 22, 9 PM $ 0.351
+0.65%
$ 154.26 million $ 14.77 million
Jul 22, 8 PM $ 0.348
-0.55%
$ 153.27 million $ 14.97 million
Download