Genius Historical Data

GENIUS
Download
Date Close Price change Market cap Trading volume
Today, at 8 AM $ 0.451
-0.02%
$ 198.3 million $ 60.82 million
Today, at 7 AM $ 0.463
-3.99%
$ 203.52 million $ 58.27 million
Today, at 6 AM $ 0.482
+1.97%
$ 211.88 million $ 55.96 million
Today, at 5 AM $ 0.473
-0.69%
$ 208.16 million $ 52.12 million
Today, at 4 AM $ 0.476
-2.82%
$ 209.66 million $ 51.42 million
Today, at 3 AM $ 0.49
-0.66%
$ 215.8 million $ 52.73 million
Today, at 2 AM $ 0.494
+2.17%
$ 217.27 million $ 51.32 million
Today, at 1 AM $ 0.483
+0.88%
$ 212.69 million $ 49.85 million
Today, at 12 AM $ 0.476
-0.36%
$ 209.55 million $ 49.23 million
Yesterday, at 11 PM $ 0.478
+1.21%
$ 210.32 million $ 49.37 million
Yesterday, at 10 PM $ 0.472
-1.34%
$ 207.82 million $ 49.35 million
Yesterday, at 9 PM $ 0.479
+3.60%
$ 210.59 million $ 47.61 million
Yesterday, at 8 PM $ 0.462
+0.33%
$ 203.28 million $ 47.33 million
Yesterday, at 7 PM $ 0.46
+1.84%
$ 202.6 million $ 48.76 million
Yesterday, at 6 PM $ 0.452
+0.94%
$ 198.96 million $ 50.04 million
Yesterday, at 5 PM $ 0.448
-0.46%
$ 197.1 million $ 50.75 million
Yesterday, at 4 PM $ 0.45
-0.15%
$ 198.03 million $ 52.19 million
Yesterday, at 3 PM $ 0.451
+0.62%
$ 198.32 million $ 55 million
Yesterday, at 2 PM $ 0.448
-0.54%
$ 197.09 million $ 59.15 million
Yesterday, at 1 PM $ 0.45
+0.57%
$ 198.14 million $ 64.29 million
Yesterday, at 12 PM $ 0.448
-1.62%
$ 197.02 million $ 67.5 million
Yesterday, at 11 AM $ 0.455
-0.53%
$ 200.27 million $ 70.56 million
Yesterday, at 10 AM $ 0.458
+2.72%
$ 201.35 million $ 74.71 million
Yesterday, at 9 AM $ 0.446
-2.33%
$ 196.03 million $ 79.45 million
Yesterday, at 8 AM $ 0.456
+1.15%
$ 200.71 million $ 129.24 million
Yesterday, at 7 AM $ 0.45
-1.92%
$ 198.19 million $ 195.06 million
Yesterday, at 6 AM $ 0.459
+0.25%
$ 202.1 million $ 248.55 million
Yesterday, at 5 AM $ 0.458
+1.55%
$ 201.51 million $ 291.58 million
Yesterday, at 4 AM $ 0.451
-0.12%
$ 198.45 million $ 313.02 million
Yesterday, at 3 AM $ 0.451
-0.43%
$ 198.59 million $ 319.89 million
Yesterday, at 2 AM $ 0.453
+0.59%
$ 199.5 million $ 329.93 million
Yesterday, at 1 AM $ 0.451
+0.17%
$ 198.33 million $ 339.55 million
Yesterday, at 12 AM $ 0.45
-0.89%
$ 198 million $ 351.56 million
May 29, 11 PM $ 0.454
-1.54%
$ 199.58 million $ 357.87 million
May 29, 10 PM $ 0.461
-1.53%
$ 202.65 million $ 359.82 million
May 29, 9 PM $ 0.468
-1.15%
$ 205.79 million $ 359.85 million
May 29, 8 PM $ 0.473
-0.83%
$ 208.16 million $ 360.72 million
May 29, 7 PM $ 0.477
+0.82%
$ 209.84 million $ 359.89 million
May 29, 6 PM $ 0.473
+2.49%
$ 208.13 million $ 359.19 million
May 29, 5 PM $ 0.462
-2.05%
$ 203.11 million $ 358.57 million
May 29, 4 PM $ 0.471
-3.86%
$ 207.41 million $ 358.71 million
May 29, 3 PM $ 0.491
+8.29%
$ 215.96 million $ 359.1 million
May 29, 2 PM $ 0.453
-5.04%
$ 199.24 million $ 356.95 million
May 29, 1 PM $ 0.477
+1.46%
$ 209.87 million $ 355.32 million
May 29, 12 PM $ 0.47
-4.22%
$ 206.81 million $ 354.33 million
May 29, 11 AM $ 0.491
-6.08%
$ 215.93 million $ 354.27 million
May 29, 10 AM $ 0.523
-7.92%
$ 229.95 million $ 355.82 million
May 29, 9 AM $ 0.568
-3.33%
$ 249.72 million $ 359.3 million
May 29, 8 AM $ 0.587
+1.35%
$ 258.37 million $ 316.44 million
May 29, 7 AM $ 0.579
-1.87%
$ 254.9 million $ 259 million
Download