Genius Historical Data

GENIUS
Download
Date Close Price change Market cap Trading volume
Today, at 8 PM $ 0.537
+0.05%
$ 237.52 million $ 30.18 million
Today, at 7 PM $ 0.544
+6.15%
$ 239.51 million $ 30.46 million
Today, at 6 PM $ 0.513
+4.03%
$ 225.6 million $ 30.96 million
Today, at 5 PM $ 0.493
+4.90%
$ 216.75 million $ 33.32 million
Today, at 4 PM $ 0.47
-9.94%
$ 206.64 million $ 37.12 million
Today, at 3 PM $ 0.521
-0.19%
$ 229.46 million $ 50.19 million
Today, at 2 PM $ 0.523
-2.77%
$ 230.11 million $ 53.22 million
Today, at 1 PM $ 0.537
-0.39%
$ 236.49 million $ 52.49 million
Today, at 12 PM $ 0.54
-5.04%
$ 237.41 million $ 51.96 million
Today, at 11 AM $ 0.568
-0.04%
$ 250.01 million $ 50.51 million
Today, at 10 AM $ 0.568
+19.85%
$ 250.13 million $ 49.39 million
Today, at 9 AM $ 0.474
-5.20%
$ 208.65 million $ 36.59 million
Today, at 8 AM $ 0.5
+9.32%
$ 219.96 million $ 36.23 million
Today, at 7 AM $ 0.457
-3.81%
$ 201.23 million $ 36.99 million
Today, at 6 AM $ 0.475
-5.59%
$ -- $ 35.74 million
Today, at 5 AM $ 0.504
+6.80%
$ -- $ 35.47 million
Today, at 4 AM $ 0.472
-3.40%
$ -- $ 35.06 million
Today, at 3 AM $ 0.489
-1.30%
$ -- $ 34.76 million
Today, at 2 AM $ 0.496
-10.51%
$ -- $ 31.6 million
Today, at 1 AM $ 0.553
-7.65%
$ -- $ 31.17 million
Yesterday, at 12 AM $ 0.601
+12.24%
$ -- $ 30.62 million
Yesterday, at 11 PM $ 0.535
-8.27%
$ -- $ 29.53 million
Yesterday, at 10 PM $ 0.584
+0.17%
$ -- $ 28.45 million
Yesterday, at 9 PM $ 0.584
+23.63%
$ -- $ 24.91 million
Yesterday, at 8 PM $ 0.472
+7.06%
$ -- $ 18.86 million
Download