Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Genius Historical Data

GENIUS
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

7:38 PM $0.336
+0.11%
$115.09 million $9.52 million
7:37 PM $0.336
-0.04%
$115.09 million $9.52 million
7:36 PM $0.336
+0.00%
$115.09 million $9.52 million
7:35 PM $0.336
+0.10%
$115.09 million $9.52 million
7:34 PM $0.336
+0.03%
$115.09 million $9.5 million
7:33 PM $0.335
+0.01%
$115.09 million $9.5 million
7:32 PM $0.335
-0.19%
$115.09 million $9.5 million
7:31 PM $0.336
-0.05%
$115.09 million $9.51 million
7:30 PM $0.336
-0.06%
$115.09 million $9.52 million
7:29 PM $0.336
+0.00%
$115.4 million $9.53 million
7:28 PM $0.336
-0.06%
$115.4 million $9.53 million
7:27 PM $0.337
-0.08%
$115.4 million $9.53 million
7:26 PM $0.337
+0.09%
$115.4 million $9.53 million
7:25 PM $0.337
+0.00%
$115.4 million $9.53 million
7:24 PM $0.336
+0.01%
$115.42 million $9.53 million
7:23 PM $0.337
+0.11%
$115.42 million $9.53 million
7:22 PM $0.336
+0.23%
$115.42 million $9.53 million
7:21 PM $0.335
+0.04%
$115.42 million $9.53 million
7:20 PM $0.335
+0.13%
$115.42 million $9.53 million
7:19 PM $0.335
+0.01%
$114.87 million $9.53 million
7:18 PM $0.335
+0.17%
$114.87 million $9.53 million
7:17 PM $0.334
+0.25%
$114.87 million $9.53 million
7:16 PM $0.333
+0.02%
$114.87 million $9.53 million
7:15 PM $0.333
+0.26%
$114.87 million $9.53 million
7:14 PM $0.332
+0.02%
$114 million $9.53 million
7:13 PM $0.332
-0.03%
$114 million $9.53 million
7:12 PM $0.332
+0.06%
$114 million $9.53 million
7:11 PM $0.332
+0.07%
$114 million $9.52 million
7:10 PM $0.332
-0.02%
$114 million $9.52 million
7:09 PM $0.332
+0.02%
$113.87 million $9.52 million
7:08 PM $0.332
-0.03%
$113.87 million $9.53 million
7:07 PM $0.332
+0.10%
$113.87 million $9.53 million
7:06 PM $0.332
+0.06%
$113.87 million $9.53 million
7:05 PM $0.332
-0.07%
$113.87 million $9.53 million
7:04 PM $0.332
+0.01%
$113.82 million $9.53 million
7:03 PM $0.332
+0.02%
$113.82 million $9.53 million
7:02 PM $0.332
-0.08%
$113.82 million $9.53 million
7:01 PM $0.332
+0.03%
$113.82 million $9.52 million
7:00 PM $0.332
+0.03%
$113.82 million $9.52 million
6:59 PM $0.332
-0.02%
$113.81 million $9.52 million
6:58 PM $0.332
+0.00%
$113.81 million $9.52 million
6:57 PM $0.332
-0.17%
$113.81 million $9.52 million
6:56 PM $0.332
+0.05%
$113.81 million $9.53 million
6:55 PM $0.332
-0.06%
$113.81 million $9.53 million
6:54 PM $0.333
+0.00%
$114.06 million $9.53 million
6:53 PM $0.333
-0.01%
$114.06 million $9.53 million
6:52 PM $0.333
+0.23%
$114.06 million $9.53 million
6:51 PM $0.332
+0.01%
$114.06 million $9.53 million
6:50 PM $0.332
+0.11%
$114.06 million $9.53 million
6:49 PM $0.331
+0.14%
$113.66 million $9.52 million
Download