Genius Historical Data

GENIUS
Download
Date Close Price change Market cap Trading volume
10:26 PM $ 0.361
+0.08%
$ 158.93 million $ 10.32 million
10:25 PM $ 0.361
-0.16%
$ 158.93 million $ 10.32 million
10:24 PM $ 0.361
-0.04%
$ 158.93 million $ 10.31 million
10:23 PM $ 0.361
+0.04%
$ 158.93 million $ 10.31 million
10:22 PM $ 0.361
+0.28%
$ 158.93 million $ 10.31 million
10:21 PM $ 0.36
+0.15%
$ 158.93 million $ 10.33 million
10:20 PM $ 0.36
-0.02%
$ 158.93 million $ 10.33 million
10:19 PM $ 0.36
-0.09%
$ 158.28 million $ 10.32 million
10:18 PM $ 0.36
+0.01%
$ 158.28 million $ 10.32 million
10:17 PM $ 0.36
+0.16%
$ 158.28 million $ 10.32 million
10:16 PM $ 0.359
+0.00%
$ 158.28 million $ 10.34 million
10:15 PM $ 0.359
+0.00%
$ 158.28 million $ 10.34 million
10:14 PM $ 0.359
+0.01%
$ 158.15 million $ 10.34 million
10:13 PM $ 0.359
+0.01%
$ 158.15 million $ 10.34 million
10:12 PM $ 0.359
+0.06%
$ 158.15 million $ 10.34 million
10:11 PM $ 0.359
+0.01%
$ 158.15 million $ 10.35 million
10:10 PM $ 0.359
+0.02%
$ 158.15 million $ 10.35 million
10:09 PM $ 0.359
+0.05%
$ 158 million $ 10.34 million
10:08 PM $ 0.359
-0.04%
$ 158 million $ 10.34 million
10:07 PM $ 0.359
+0.17%
$ 158 million $ 10.34 million
10:06 PM $ 0.358
+0.00%
$ 158 million $ 10.35 million
10:05 PM $ 0.358
+0.00%
$ 158 million $ 10.35 million
10:04 PM $ 0.358
+0.00%
$ 157.72 million $ 10.35 million
10:03 PM $ 0.358
+0.04%
$ 157.72 million $ 10.35 million
10:02 PM $ 0.358
+0.42%
$ 157.72 million $ 10.35 million
10:01 PM $ 0.357
+0.12%
$ 157.72 million $ 10.35 million
10:00 PM $ 0.356
-0.03%
$ 157.72 million $ 10.33 million
9:59 PM $ 0.356
-0.07%
$ 156.85 million $ 10.33 million
9:58 PM $ 0.357
+0.05%
$ 156.85 million $ 10.32 million
9:57 PM $ 0.357
-0.59%
$ 156.85 million $ 10.33 million
9:56 PM $ 0.359
+0.04%
$ 156.85 million $ 10.33 million
9:55 PM $ 0.359
-0.22%
$ 156.85 million $ 10.33 million
9:54 PM $ 0.359
+0.07%
$ 158.1 million $ 10.32 million
9:53 PM $ 0.359
+0.04%
$ 158.1 million $ 10.32 million
9:52 PM $ 0.359
-0.31%
$ 158.1 million $ 10.32 million
9:51 PM $ 0.36
-0.04%
$ 158.1 million $ 10.33 million
9:50 PM $ 0.36
-0.05%
$ 158.1 million $ 10.33 million
9:49 PM $ 0.36
-0.03%
$ 158.32 million $ 10.31 million
9:48 PM $ 0.36
+0.01%
$ 158.32 million $ 10.29 million
9:47 PM $ 0.36
-0.30%
$ 158.32 million $ 10.27 million
9:46 PM $ 0.361
+0.04%
$ 158.32 million $ 10.26 million
9:45 PM $ 0.361
+0.00%
$ 158.32 million $ 10.26 million
9:44 PM $ 0.361
-0.01%
$ 158.74 million $ 10.26 million
9:43 PM $ 0.361
-0.01%
$ 158.74 million $ 10.26 million
9:42 PM $ 0.361
-0.12%
$ 158.74 million $ 10.27 million
9:41 PM $ 0.361
+0.00%
$ 158.74 million $ 10.27 million
9:40 PM $ 0.361
-0.04%
$ 158.74 million $ 10.27 million
9:39 PM $ 0.361
-0.01%
$ 159.02 million $ 10.26 million
9:38 PM $ 0.361
+0.07%
$ 159.02 million $ 10.26 million
9:37 PM $ 0.361
+0.06%
$ 159.02 million $ 10.25 million
Download