Genius Historical Data

GENIUS
Download
Date Close Price change Market cap Trading volume
8:03 PM $ 0.541
-0.02%
$ 239.51 million $ 30.36 million
8:02 PM $ 0.542
+0.99%
$ 239.51 million $ 30.37 million
8:01 PM $ 0.536
-0.38%
$ 239.51 million $ 30.41 million
8:00 PM $ 0.538
-1.11%
$ 239.51 million $ 30.45 million
7:59 PM $ 0.544
-0.18%
$ 239.51 million $ 30.46 million
7:58 PM $ 0.545
-0.17%
$ 239.51 million $ 30.46 million
7:57 PM $ 0.546
+0.00%
$ 239.51 million $ 30.48 million
7:56 PM $ 0.546
+0.14%
$ 239.51 million $ 30.5 million
7:55 PM $ 0.546
+0.56%
$ 239.51 million $ 30.52 million
7:54 PM $ 0.542
-0.02%
$ 238.59 million $ 30.51 million
7:53 PM $ 0.542
+0.27%
$ 238.59 million $ 30.51 million
7:52 PM $ 0.541
+0.05%
$ 238.59 million $ 30.51 million
7:51 PM $ 0.54
+0.14%
$ 238.59 million $ 30.51 million
7:50 PM $ 0.539
+0.38%
$ 238.59 million $ 30.51 million
7:49 PM $ 0.537
-0.06%
$ 236.23 million $ 30.53 million
7:48 PM $ 0.537
+1.05%
$ 236.23 million $ 30.54 million
7:47 PM $ 0.532
-0.03%
$ 236.23 million $ 30.54 million
7:46 PM $ 0.532
-0.62%
$ 236.23 million $ 30.55 million
7:45 PM $ 0.535
-1.39%
$ 236.23 million $ 30.54 million
7:44 PM $ 0.543
-0.72%
$ 239.06 million $ 30.53 million
7:43 PM $ 0.547
+0.06%
$ 239.06 million $ 30.56 million
7:42 PM $ 0.547
-0.08%
$ 239.06 million $ 30.58 million
7:41 PM $ 0.547
-0.77%
$ 239.06 million $ 30.6 million
7:40 PM $ 0.551
-0.84%
$ 239.06 million $ 30.63 million
7:39 PM $ 0.556
-1.68%
$ 244.63 million $ 30.71 million
7:38 PM $ 0.565
-0.33%
$ 244.63 million $ 30.72 million
7:37 PM $ 0.567
+0.16%
$ 244.63 million $ 30.81 million
7:36 PM $ 0.566
+0.10%
$ 244.63 million $ 30.82 million
7:35 PM $ 0.566
+0.33%
$ 244.63 million $ 30.84 million
7:34 PM $ 0.563
-0.49%
$ 247.76 million $ 30.82 million
7:33 PM $ 0.566
+0.45%
$ 247.76 million $ 30.84 million
7:32 PM $ 0.563
+0.73%
$ 247.76 million $ 30.84 million
7:31 PM $ 0.559
+0.21%
$ 247.76 million $ 30.85 million
7:30 PM $ 0.558
+0.19%
$ 247.76 million $ 30.86 million
7:29 PM $ 0.557
+0.26%
$ 244.92 million $ 30.87 million
7:28 PM $ 0.555
-0.49%
$ 244.92 million $ 30.87 million
7:27 PM $ 0.558
+0.20%
$ 244.92 million $ 30.89 million
7:26 PM $ 0.557
+0.11%
$ 244.92 million $ 30.89 million
7:25 PM $ 0.557
+0.38%
$ 244.92 million $ 30.91 million
7:24 PM $ 0.554
+0.54%
$ 243.94 million $ 30.86 million
7:23 PM $ 0.551
+0.11%
$ 243.94 million $ 30.84 million
7:22 PM $ 0.551
-0.52%
$ 243.94 million $ 30.84 million
7:21 PM $ 0.554
+0.73%
$ 243.94 million $ 30.82 million
7:20 PM $ 0.55
+0.14%
$ 243.94 million $ 30.85 million
7:19 PM $ 0.549
+0.02%
$ 241.62 million $ 30.88 million
7:18 PM $ 0.549
+0.51%
$ 241.62 million $ 30.89 million
7:17 PM $ 0.546
+0.36%
$ 241.62 million $ 30.89 million
7:16 PM $ 0.544
+0.72%
$ 241.62 million $ 30.89 million
7:15 PM $ 0.54
-1.07%
$ 241.62 million $ 30.86 million
7:14 PM $ 0.546
+0.00%
$ 240.18 million $ 30.98 million
Download