Genius Historical Data

GENIUS
Download
Date Close Price change Market cap Trading volume
Jun 2026 $ 0.396
-12.59%
$ 174.03 million $ 458.21 million
May 2026 $ 0.452
-12.64%
$ 199.04 million $ 922.07 million
Apr 2026 $ 0.459
+4.01%
$ 227.65 million $ 558.33 million
Download