Genius Historical Data

GENIUS
Download
Date Close Price change Market cap Trading volume
May 18 $ 0.659
+49.82%
$ 320.03 million $ 85.84 million
May 11 $ 0.486
-14.50%
$ 193.59 million $ 53.76 million
May 4 $ 0.572
-7.82%
$ 250.25 million $ 106.26 million
Apr 27 $ 0.556
-5.14%
$ 272.84 million $ 12.7 million
Apr 20 $ 0.571
-12.06%
$ 258.1 million $ 128.03 million
Apr 13 $ 0.745
+69.05%
$ 285.85 million $ 275.6 million
Download