Genius Historical Data

GENIUS
Download
Date Close Price change Market cap Trading volume
Jul 13 $ 0.317
-6.51%
$ 139.59 million $ 51.96 million
Jul 6 $ 0.344
-9.80%
$ 149.27 million $ 32.13 million
Jun 29 $ 0.382
+0.73%
$ 168.13 million $ 25.33 million
Jun 22 $ 0.378
-8.17%
$ 166.77 million $ 38.78 million
Jun 15 $ 0.417
-15.65%
$ 181.06 million $ 64.41 million
Jun 8 $ 0.447
-4.56%
$ 217.75 million $ 169.11 million
Jun 1 $ 0.405
-10.45%
$ 206.06 million $ 141.77 million
May 25 $ 0.478
-34.07%
$ 199.1 million $ 568.6 million
May 18 $ 0.659
+49.82%
$ 320.03 million $ 85.84 million
May 11 $ 0.486
-14.50%
$ 193.59 million $ 53.76 million
May 4 $ 0.572
-7.82%
$ 250.25 million $ 106.26 million
Apr 27 $ 0.556
-5.14%
$ 272.84 million $ 12.7 million
Apr 20 $ 0.571
-12.06%
$ 258.1 million $ 128.03 million
Apr 13 $ 0.745
+69.05%
$ 285.85 million $ 275.6 million
Download