Genius Historical Data

GENIUS Page 10
Download
Date Close Price change Market cap Trading volume
Jul 6, 1 PM $ 0.375
-0.07%
$ 164.8 million $ 10.77 million
Jul 6, 12 PM $ 0.375
-0.65%
$ 164.93 million $ 10.64 million
Jul 6, 11 AM $ 0.377
+0.34%
$ 166.01 million $ 10.15 million
Jul 6, 10 AM $ 0.376
-1.21%
$ 165.45 million $ 9.89 million
Jul 6, 9 AM $ 0.381
-0.35%
$ 167.47 million $ 9.46 million
Jul 6, 8 AM $ 0.382
-0.33%
$ 168.07 million $ 9.42 million
Jul 6, 7 AM $ 0.383
+0.25%
$ 168.62 million $ 9.44 million
Jul 6, 6 AM $ 0.382
+0.20%
$ 168.21 million $ 9.48 million
Jul 6, 5 AM $ 0.382
-0.33%
$ 167.88 million $ 9.34 million
Jul 6, 4 AM $ 0.383
+0.15%
$ 168.43 million $ 9.3 million
Jul 6, 3 AM $ 0.382
-0.08%
$ 168.18 million $ 9.23 million
Jul 6, 2 AM $ 0.383
-0.05%
$ 168.31 million $ 9.36 million
Jul 6, 1 AM $ 0.383
+0.14%
$ 168.39 million $ 9.58 million
Jul 6, 12 AM $ 0.382
+0.10%
$ 168.16 million $ 9.69 million
Jul 5, 11 PM $ 0.382
-0.52%
$ 167.99 million $ 9.61 million
Jul 5, 10 PM $ 0.384
-0.44%
$ 168.86 million $ 9.78 million
Jul 5, 9 PM $ 0.385
+0.10%
$ 169.61 million $ 9.71 million
Jul 5, 8 PM $ 0.385
+0.30%
$ 169.45 million $ 9.63 million
Jul 5, 7 PM $ 0.384
+0.10%
$ 168.94 million $ 9.61 million
Jul 5, 6 PM $ 0.384
+0.04%
$ 168.78 million $ 9.61 million
Jul 5, 5 PM $ 0.383
+0.20%
$ 168.71 million $ 9.7 million
Jul 5, 4 PM $ 0.383
-0.15%
$ 168.37 million $ 9.65 million
Jul 5, 3 PM $ 0.383
+0.09%
$ 168.63 million $ 9.72 million
Jul 5, 2 PM $ 0.383
+0.12%
$ 168.48 million $ 10.07 million
Jul 5, 1 PM $ 0.382
-0.23%
$ 168.27 million $ 10.05 million
Jul 5, 12 PM $ 0.383
-0.11%
$ 168.66 million $ 10.1 million
Jul 5, 11 AM $ 0.384
-0.09%
$ 168.83 million $ 10.2 million
Jul 5, 10 AM $ 0.384
-1.12%
$ 168.98 million $ 10.08 million
Jul 5, 9 AM $ 0.388
+0.99%
$ 170.91 million $ 10.21 million
Jul 5, 8 AM $ 0.385
-0.78%
$ 169.23 million $ 10.24 million
Jul 5, 7 AM $ 0.388
-0.59%
$ 170.56 million $ 10.28 million
Jul 5, 6 AM $ 0.39
+0.94%
$ 171.57 million $ 10.27 million
Jul 5, 5 AM $ 0.386
-0.90%
$ 169.98 million $ 10.72 million
Jul 5, 4 AM $ 0.39
+1.06%
$ 171.53 million $ 10.61 million
Jul 5, 3 AM $ 0.386
+0.80%
$ 169.72 million $ 10.65 million
Jul 5, 2 AM $ 0.383
-1.16%
$ 168.37 million $ 10.48 million
Jul 5, 1 AM $ 0.387
-0.79%
$ 170.34 million $ 10.18 million
Jul 5, 12 AM $ 0.39
+0.56%
$ 171.66 million $ 10.24 million
Jul 4, 11 PM $ 0.388
-0.02%
$ 170.71 million $ 10.31 million
Jul 4, 10 PM $ 0.388
+0.23%
$ 170.74 million $ 10.11 million
Jul 4, 9 PM $ 0.387
+0.18%
$ 170.35 million $ 10.14 million
Jul 4, 8 PM $ 0.386
-0.68%
$ 170.05 million $ 10.35 million
Jul 4, 7 PM $ 0.389
-0.04%
$ 171.22 million $ 10.33 million
Jul 4, 6 PM $ 0.389
-0.22%
$ 171.28 million $ 10.33 million
Jul 4, 5 PM $ 0.39
-0.24%
$ 171.66 million $ 10.22 million
Jul 4, 4 PM $ 0.391
+0.24%
$ 172.08 million $ 10.28 million
Jul 4, 3 PM $ 0.39
-0.22%
$ 171.66 million $ 10.37 million
Jul 4, 2 PM $ 0.391
-0.10%
$ 172.04 million $ 10.17 million
Jul 4, 1 PM $ 0.391
+0.74%
$ 172.22 million $ 10.48 million
Jul 4, 12 PM $ 0.389
-0.19%
$ 170.96 million $ 10.6 million