Genius Historical Data

GENIUS Page 10
Download
Date Close Price change Market cap Trading volume
May 12, 8 PM $ 0.555
+2.70%
$ 244.17 million $ 17.02 million
May 12, 7 PM $ 0.54
+0.01%
$ 237.78 million $ 17.9 million
May 12, 6 PM $ 0.54
-0.07%
$ 237.75 million $ 18.03 million
May 12, 5 PM $ 0.541
+0.39%
$ 237.94 million $ 18.12 million
May 12, 4 PM $ 0.539
+2.94%
$ 237.01 million $ 17.71 million
May 12, 3 PM $ 0.523
-0.50%
$ 230.24 million $ 17.08 million
May 12, 2 PM $ 0.526
-4.00%
$ 231.39 million $ 16.91 million
May 12, 1 PM $ 0.548
+0.87%
$ 241.01 million $ 16.92 million
May 12, 12 PM $ 0.543
-2.87%
$ 239.12 million $ 16.83 million
May 12, 11 AM $ 0.559
+1.46%
$ 245.95 million $ 16.8 million
May 12, 10 AM $ 0.551
+0.35%
$ 242.5 million $ 16.92 million
May 12, 9 AM $ 0.549
-1.25%
$ 241.54 million $ 17.18 million
May 12, 8 AM $ 0.556
-0.04%
$ 244.44 million $ 17.57 million
May 12, 7 AM $ 0.556
+0.70%
$ 244.53 million $ 18.04 million
May 12, 6 AM $ 0.552
-0.49%
$ 242.93 million $ 18.07 million
May 12, 5 AM $ 0.555
+1.55%
$ 244.13 million $ 19.1 million
May 12, 4 AM $ 0.546
+0.00%
$ 240.41 million $ 19.38 million
May 12, 3 AM $ 0.546
+2.06%
$ 240.42 million $ 19.47 million
May 12, 2 AM $ 0.535
-0.11%
$ 235.58 million $ 20.31 million
May 12, 1 AM $ 0.536
+1.75%
$ 235.83 million $ 20.71 million
May 12, 12 AM $ 0.527
+0.34%
$ 231.77 million $ 21.09 million
May 11, 11 PM $ 0.525
-2.28%
$ 230.98 million $ 21.7 million
May 11, 10 PM $ 0.537
-0.31%
$ 236.28 million $ 21.96 million
May 11, 9 PM $ 0.538
-0.22%
$ 236.88 million $ 22.14 million
May 11, 8 PM $ 0.54
+0.86%
$ 237.41 million $ 22.14 million
May 11, 7 PM $ 0.535
+1.00%
$ 235.36 million $ 22.24 million
May 11, 6 PM $ 0.53
-0.31%
$ 233.02 million $ 22.14 million
May 11, 5 PM $ 0.531
-1.54%
$ 233.74 million $ 22.01 million
May 11, 4 PM $ 0.54
+0.32%
$ 237.42 million $ 22.27 million
May 11, 3 PM $ 0.538
+1.86%
$ 236.65 million $ 22.2 million
May 11, 2 PM $ 0.528
+0.77%
$ 232.33 million $ 22.14 million
May 11, 1 PM $ 0.524
+0.03%
$ 230.35 million $ 22.07 million
May 11, 12 PM $ 0.523
+0.06%
$ 230.28 million $ 22.01 million
May 11, 11 AM $ 0.523
-0.33%
$ 230.15 million $ 21.79 million
May 11, 10 AM $ 0.525
-1.89%
$ 230.95 million $ 21.62 million
May 11, 9 AM $ 0.535
+1.49%
$ 235.39 million $ 21.29 million
May 11, 8 AM $ 0.527
+0.04%
$ 231.93 million $ 21.35 million
May 11, 7 AM $ 0.527
-1.70%
$ 231.84 million $ 21.58 million
May 11, 6 AM $ 0.536
-1.24%
$ 235.84 million $ 21.58 million
May 11, 5 AM $ 0.542
+0.99%
$ 238.67 million $ 21.47 million
May 11, 4 AM $ 0.537
+0.38%
$ 236.34 million $ 21.42 million
May 11, 3 AM $ 0.536
-4.27%
$ 235.73 million $ 21.41 million
May 11, 2 AM $ 0.56
-1.81%
$ 246.24 million $ 20.9 million
May 11, 1 AM $ 0.569
+0.53%
$ 250.46 million $ 20.48 million
May 11, 12 AM $ 0.566
-0.45%
$ 249.12 million $ 20.64 million
May 10, 11 PM $ 0.569
+0.07%
$ 250.25 million $ 20.33 million
May 10, 10 PM $ 0.568
+1.62%
$ 250.06 million $ 19.98 million
May 10, 9 PM $ 0.559
+0.56%
$ 246.06 million $ 19.98 million
May 10, 8 PM $ 0.556
-2.62%
$ 244.64 million $ 19.73 million
May 10, 7 PM $ 0.571
+0.28%
$ 251.23 million $ 19.65 million