Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Genius Historical Data

GENIUS Page 10
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 5, 9 AM $0.3
-0.16%
$101.25 million $7.93 million
Sep 5, 8 AM $0.301
-0.50%
$101.4 million $7.93 million
Sep 5, 7 AM $0.302
+2.17%
$101.91 million $7.86 million
Sep 5, 6 AM $0.296
+0.77%
$99.75 million $7.69 million
Sep 5, 5 AM $0.294
+0.07%
$98.99 million $7.56 million
Sep 5, 4 AM $0.294
-0.02%
$98.92 million $7.59 million
Sep 5, 3 AM $0.294
-0.94%
$98.94 million $7.76 million
Sep 5, 2 AM $0.296
+0.79%
$99.88 million $7.76 million
Sep 5, 1 AM $0.294
+0.01%
$99.1 million $7.48 million
Sep 5, 12 AM $0.294
+0.71%
$99.09 million $7.53 million
Sep 4, 11 PM $0.292
+0.16%
$98.39 million $7.44 million
Sep 4, 10 PM $0.291
+0.43%
$98.23 million $7.44 million
Sep 4, 9 PM $0.29
-0.17%
$97.81 million $7.34 million
Sep 4, 8 PM $0.291
+0.19%
$97.98 million $7.33 million
Sep 4, 7 PM $0.29
+0.11%
$97.79 million $7.33 million
Sep 4, 6 PM $0.29
-0.68%
$97.68 million $7.17 million
Sep 4, 5 PM $0.292
+0.98%
$98.35 million $7.03 million
Sep 4, 4 PM $0.289
+0.40%
$97.39 million $6.94 million
Sep 4, 3 PM $0.288
+0.48%
$97 million $6.97 million
Sep 4, 2 PM $0.286
-0.39%
$96.53 million $6.87 million
Sep 4, 1 PM $0.288
+0.51%
$96.91 million $6.82 million
Sep 4, 12 PM $0.286
-1.18%
$96.43 million $6.84 million
Sep 4, 11 AM $0.29
+0.17%
$97.58 million $6.69 million
Sep 4, 10 AM $0.289
-0.30%
$97.42 million $6.54 million
Sep 4, 9 AM $0.29
+0.55%
$97.71 million $6.44 million
Sep 4, 8 AM $0.288
-0.15%
$97.18 million $6.34 million
Sep 4, 7 AM $0.289
+0.10%
$97.33 million $6.39 million
Sep 4, 6 AM $0.289
+0.24%
$97.23 million $6.36 million
Sep 4, 5 AM $0.288
-1.12%
$97 million $6.44 million
Sep 4, 4 AM $0.291
+0.05%
$98.1 million $6.51 million
Sep 4, 3 AM $0.291
+0.06%
$98.05 million $6.62 million
Sep 4, 2 AM $0.291
+0.32%
$97.99 million $6.68 million
Sep 4, 1 AM $0.29
+0.03%
$97.68 million $6.73 million
Sep 4, 12 AM $0.29
-0.43%
$97.65 million $6.68 million
Sep 3, 11 PM $0.291
+0.20%
$98.08 million $6.79 million
Sep 3, 10 PM $0.29
-0.25%
$97.88 million $6.91 million
Sep 3, 9 PM $0.291
-0.57%
$98.13 million $7.09 million
Sep 3, 8 PM $0.293
+0.67%
$98.69 million $7.44 million
Sep 3, 7 PM $0.291
+0.46%
$98.03 million $7.42 million
Sep 3, 6 PM $0.29
+0.02%
$97.58 million $7.67 million
Sep 3, 5 PM $0.29
+0.04%
$97.57 million $7.71 million
Sep 3, 4 PM $0.289
+0.09%
$97.53 million $7.79 million
Sep 3, 3 PM $0.289
+0.75%
$97.45 million $7.86 million
Sep 3, 2 PM $0.287
+0.56%
$96.72 million $8.05 million
Sep 3, 1 PM $0.285
-0.43%
$96.18 million $8.04 million
Sep 3, 12 PM $0.287
+0.29%
$96.6 million $7.92 million
Sep 3, 11 AM $0.286
-0.26%
$96.32 million $8.06 million
Sep 3, 10 AM $0.287
-0.02%
$96.57 million $8.05 million
Sep 3, 9 AM $0.287
-0.35%
$96.59 million $8.1 million
Sep 3, 8 AM $0.288
+0.08%
$96.93 million $8.34 million