Genius Historical Data

GENIUS Page 10
Download
Date Close Price change Market cap Trading volume
2:22 AM $ 0.67
-0.26%
$ 292.06 million $ 15.1 million
2:21 AM $ 0.673
+0.08%
$ 292.06 million $ 15.1 million
2:20 AM $ 0.673
+0.13%
$ 292.06 million $ 15.14 million
2:19 AM $ 0.672
-0.67%
$ 295.63 million $ 15.12 million
2:18 AM $ 0.675
-0.75%
$ 295.63 million $ 15.14 million
2:17 AM $ 0.68
+0.01%
$ 295.63 million $ 15.14 million
2:16 AM $ 0.68
+0.56%
$ 295.63 million $ 15.14 million
2:15 AM $ 0.676
-0.47%
$ 295.63 million $ 15.13 million
2:14 AM $ 0.679
+0.06%
$ 298.8 million $ 15.14 million
2:13 AM $ 0.677
-0.62%
$ 298.8 million $ 15.13 million
2:12 AM $ 0.68
+0.31%
$ 298.8 million $ 15.14 million
2:11 AM $ 0.678
+0.21%
$ 298.8 million $ 15.13 million
2:10 AM $ 0.676
+0.29%
$ 298.8 million $ 15.13 million
2:09 AM $ 0.677
-1.10%
$ 297.8 million $ 15.11 million
2:08 AM $ 0.682
-1.04%
$ 297.8 million $ 15.09 million
2:07 AM $ 0.689
-0.13%
$ 297.8 million $ 15.07 million
2:06 AM $ 0.69
-0.02%
$ 297.8 million $ 15.09 million
2:05 AM $ 0.691
+1.07%
$ 297.8 million $ 15.08 million
2:04 AM $ 0.683
+0.57%
$ 300.57 million $ 15 million
2:03 AM $ 0.68
-0.32%
$ 300.57 million $ 15.01 million
2:02 AM $ 0.682
-2.12%
$ 300.57 million $ 15 million
2:01 AM $ 0.695
+0.01%
$ 300.57 million $ 14.99 million
2:00 AM $ 0.696
+0.28%
$ 300.57 million $ 15.01 million
1:59 AM $ 0.693
+1.64%
$ 304.94 million $ 17.11 million
1:58 AM $ 0.682
+0.72%
$ 304.94 million $ 17.11 million
1:57 AM $ 0.677
+1.94%
$ 304.94 million $ 17.03 million
1:56 AM $ 0.664
-0.69%
$ 304.94 million $ 16.99 million
1:55 AM $ 0.662
+0.84%
$ 304.94 million $ 16.95 million
1:54 AM $ 0.656
+0.53%
$ 288.69 million $ 16.95 million
1:53 AM $ 0.653
+0.50%
$ 288.69 million $ 16.91 million
1:52 AM $ 0.649
+0.61%
$ 288.69 million $ 16.92 million
1:51 AM $ 0.645
-0.46%
$ 288.69 million $ 16.92 million
1:50 AM $ 0.648
+0.71%
$ 288.69 million $ 16.92 million
1:49 AM $ 0.643
-0.56%
$ 283.1 million $ 16.93 million
1:48 AM $ 0.647
-0.47%
$ 283.1 million $ 16.92 million
1:47 AM $ 0.65
+1.53%
$ 283.1 million $ 16.92 million
1:46 AM $ 0.641
-0.98%
$ 283.1 million $ 16.91 million
1:45 AM $ 0.648
-0.44%
$ 283.1 million $ 16.92 million
1:44 AM $ 0.652
+0.08%
$ 287.09 million $ 16.92 million
1:43 AM $ 0.651
-0.11%
$ 287.09 million $ 16.91 million
1:42 AM $ 0.651
-0.21%
$ 287.09 million $ 16.94 million
1:41 AM $ 0.652
-0.01%
$ 287.09 million $ 16.97 million
1:40 AM $ 0.652
-0.09%
$ 287.09 million $ 16.97 million
1:39 AM $ 0.653
+0.54%
$ 287.28 million $ 16.97 million
1:38 AM $ 0.65
+0.48%
$ 287.28 million $ 16.9 million
1:37 AM $ 0.647
+0.04%
$ 287.28 million $ 16.9 million
1:36 AM $ 0.646
+0.39%
$ 287.28 million $ 16.88 million
1:35 AM $ 0.644
+1.07%
$ 287.28 million $ 16.88 million
1:34 AM $ 0.637
+0.96%
$ 280.34 million $ 16.86 million
1:33 AM $ 0.632
-0.66%
$ 280.34 million $ 16.81 million