Genius Historical Data

GENIUS Page 10
Download
Date Close Price change Market cap Trading volume
6:43 AM $ 0.49
+0.03%
$ 215.15 million $ 55.52 million
6:42 AM $ 0.49
+0.18%
$ 215.15 million $ 55.45 million
6:41 AM $ 0.489
-0.16%
$ 215.15 million $ 55.31 million
6:40 AM $ 0.49
+0.10%
$ 215.15 million $ 55.23 million
6:39 AM $ 0.489
+0.55%
$ 215.19 million $ 55.15 million
6:38 AM $ 0.486
+1.12%
$ 215.19 million $ 54.96 million
6:37 AM $ 0.481
+0.22%
$ 215.19 million $ 54.86 million
6:36 AM $ 0.48
-0.02%
$ 215.19 million $ 54.82 million
6:35 AM $ 0.48
-0.20%
$ 215.19 million $ 54.75 million
6:34 AM $ 0.481
-0.30%
$ 211.77 million $ 54.68 million
6:33 AM $ 0.483
-0.01%
$ 211.77 million $ 54.59 million
6:32 AM $ 0.483
+0.13%
$ 211.77 million $ 54.59 million
6:31 AM $ 0.482
-0.11%
$ 211.77 million $ 54.43 million
6:30 AM $ 0.483
+0.00%
$ 211.77 million $ 54.31 million
6:29 AM $ 0.483
-0.13%
$ 212.42 million $ 54.26 million
6:28 AM $ 0.483
+0.06%
$ 212.42 million $ 54.09 million
6:27 AM $ 0.483
-0.18%
$ 212.42 million $ 53.98 million
6:26 AM $ 0.484
-0.06%
$ 212.42 million $ 53.95 million
6:25 AM $ 0.485
+0.13%
$ 212.42 million $ 53.85 million
6:24 AM $ 0.484
+0.35%
$ 213 million $ 53.78 million
6:23 AM $ 0.482
+0.21%
$ 213 million $ 53.72 million
6:22 AM $ 0.482
+0.21%
$ 213 million $ 53.56 million
6:21 AM $ 0.481
+0.39%
$ 213 million $ 53.32 million
6:20 AM $ 0.48
+2.50%
$ 213 million $ 52.82 million
6:19 AM $ 0.468
-0.17%
$ 206.05 million $ 52.82 million
6:18 AM $ 0.469
-0.04%
$ 206.05 million $ 52.74 million
6:17 AM $ 0.47
-0.21%
$ 206.05 million $ 52.7 million
6:16 AM $ 0.471
+0.20%
$ 206.05 million $ 52.67 million
6:15 AM $ 0.47
-0.02%
$ 206.05 million $ 52.66 million
6:14 AM $ 0.47
-0.33%
$ 206.83 million $ 52.7 million
6:13 AM $ 0.472
-0.05%
$ 206.83 million $ 52.7 million
6:12 AM $ 0.472
+0.07%
$ 206.83 million $ 52.65 million
6:11 AM $ 0.471
-0.18%
$ 206.83 million $ 52.55 million
6:10 AM $ 0.472
-0.06%
$ 206.83 million $ 52.5 million
6:09 AM $ 0.473
+0.00%
$ 207.91 million $ 52.43 million
6:08 AM $ 0.473
+0.01%
$ 207.91 million $ 52.39 million
6:07 AM $ 0.472
-0.04%
$ 207.91 million $ 52.37 million
6:06 AM $ 0.473
-0.09%
$ 207.91 million $ 52.37 million
6:05 AM $ 0.473
+0.02%
$ 207.91 million $ 52.3 million
6:04 AM $ 0.473
-0.10%
$ 208.24 million $ 52.3 million
6:03 AM $ 0.474
+0.24%
$ 208.24 million $ 52.3 million
6:02 AM $ 0.472
+0.17%
$ 208.24 million $ 52.28 million
6:01 AM $ 0.472
-0.11%
$ 208.24 million $ 52.21 million
6:00 AM $ 0.472
+0.02%
$ 208.24 million $ 52.18 million
5:59 AM $ 0.473
-0.08%
$ 208.16 million $ 52.12 million
5:58 AM $ 0.473
-0.03%
$ 208.16 million $ 52.12 million
5:57 AM $ 0.474
+0.00%
$ 208.16 million $ 52 million
5:56 AM $ 0.474
+0.01%
$ 208.16 million $ 51.97 million
5:55 AM $ 0.474
-0.13%
$ 208.16 million $ 51.95 million
5:54 AM $ 0.474
+0.09%
$ 208.71 million $ 51.91 million