Genius Historical Data

GENIUS Page 10
Download
Date Close Price change Market cap Trading volume
11:47 PM $ 0.362
-0.36%
$ 158.94 million $ 10.48 million
11:46 PM $ 0.363
-0.01%
$ 158.94 million $ 10.51 million
11:45 PM $ 0.363
+0.00%
$ 158.94 million $ 10.51 million
11:44 PM $ 0.363
+0.00%
$ 159.76 million $ 10.51 million
11:43 PM $ 0.363
+0.01%
$ 159.76 million $ 10.51 million
11:42 PM $ 0.363
+0.03%
$ 159.76 million $ 10.51 million
11:41 PM $ 0.363
+0.14%
$ 159.76 million $ 10.52 million
11:40 PM $ 0.362
+0.01%
$ 159.76 million $ 10.51 million
11:39 PM $ 0.362
+0.00%
$ 159.48 million $ 10.51 million
11:38 PM $ 0.362
-0.11%
$ 159.48 million $ 10.51 million
11:37 PM $ 0.363
-0.30%
$ 159.48 million $ 10.51 million
11:36 PM $ 0.364
-0.01%
$ 159.48 million $ 10.51 million
11:35 PM $ 0.364
+0.00%
$ 159.48 million $ 10.5 million
11:34 PM $ 0.364
-0.01%
$ 160.16 million $ 10.5 million
11:33 PM $ 0.364
-0.01%
$ 160.16 million $ 10.5 million
11:32 PM $ 0.364
-0.13%
$ 160.16 million $ 10.5 million
11:31 PM $ 0.365
+0.00%
$ 160.16 million $ 10.51 million
11:30 PM $ 0.365
+0.02%
$ 160.16 million $ 10.51 million
11:29 PM $ 0.364
-0.04%
$ 160.37 million $ 10.49 million
11:28 PM $ 0.365
-0.01%
$ 160.37 million $ 10.49 million
11:27 PM $ 0.365
+0.02%
$ 160.37 million $ 10.49 million
11:26 PM $ 0.365
+0.00%
$ 160.37 million $ 10.49 million
11:25 PM $ 0.365
+0.01%
$ 160.37 million $ 10.49 million
11:24 PM $ 0.365
+0.00%
$ 160.38 million $ 10.49 million
11:23 PM $ 0.365
-0.02%
$ 160.38 million $ 10.49 million
11:22 PM $ 0.365
+0.23%
$ 160.38 million $ 10.48 million
11:21 PM $ 0.364
+0.05%
$ 160.38 million $ 10.46 million
11:20 PM $ 0.364
+0.00%
$ 160.38 million $ 10.45 million
11:19 PM $ 0.364
+0.00%
$ 159.96 million $ 10.45 million
11:18 PM $ 0.364
+0.00%
$ 159.96 million $ 10.45 million
11:17 PM $ 0.364
+0.16%
$ 159.96 million $ 10.45 million
11:16 PM $ 0.363
+0.00%
$ 159.96 million $ 10.45 million
11:15 PM $ 0.363
+0.00%
$ 159.96 million $ 10.45 million
11:14 PM $ 0.363
+0.00%
$ 159.71 million $ 10.44 million
11:13 PM $ 0.363
+0.00%
$ 159.71 million $ 10.44 million
11:12 PM $ 0.363
-0.07%
$ 159.71 million $ 10.44 million
11:11 PM $ 0.363
+0.06%
$ 159.71 million $ 10.42 million
11:10 PM $ 0.363
-0.05%
$ 159.71 million $ 10.42 million
11:09 PM $ 0.363
+0.10%
$ 159.81 million $ 10.42 million
11:08 PM $ 0.363
-0.07%
$ 159.81 million $ 10.41 million
11:07 PM $ 0.363
+0.63%
$ 159.81 million $ 10.39 million
11:06 PM $ 0.361
+0.16%
$ 159.81 million $ 10.36 million
11:05 PM $ 0.36
-0.04%
$ 159.81 million $ 10.36 million
11:04 PM $ 0.361
+0.07%
$ 158.67 million $ 10.36 million
11:03 PM $ 0.36
-0.07%
$ 158.67 million $ 10.36 million
11:02 PM $ 0.361
-0.01%
$ 158.67 million $ 10.36 million
11:01 PM $ 0.361
-0.01%
$ 158.67 million $ 10.34 million
11:00 PM $ 0.361
-0.03%
$ 158.67 million $ 10.34 million
10:59 PM $ 0.361
+0.00%
$ 158.75 million $ 10.34 million
10:58 PM $ 0.361
-0.01%
$ 158.75 million $ 10.34 million