Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Genius Historical Data

GENIUS Page 11
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 3, 8 AM $0.288
+0.08%
$96.93 million $8.34 million
Sep 3, 7 AM $0.287
-0.30%
$96.84 million $8.24 million
Sep 3, 6 AM $0.288
+0.55%
$97.13 million $8.35 million
Sep 3, 5 AM $0.287
-0.44%
$96.6 million $8.24 million
Sep 3, 4 AM $0.288
+1.19%
$97.02 million $8.24 million
Sep 3, 3 AM $0.285
-0.56%
$95.88 million $7.94 million
Sep 3, 2 AM $0.286
+0.23%
$96.42 million $7.81 million
Sep 3, 1 AM $0.285
-0.20%
$96.2 million $7.8 million
Sep 3, 12 AM $0.286
-0.13%
$96.39 million $7.89 million
Sep 2, 11 PM $0.286
+0.11%
$96.51 million $7.93 million
Sep 2, 10 PM $0.286
-0.49%
$96.4 million $7.9 million
Sep 2, 9 PM $0.287
+1.10%
$96.88 million $7.67 million
Sep 2, 8 PM $0.284
+0.27%
$95.83 million $7.33 million
Sep 2, 7 PM $0.284
+0.13%
$95.57 million $7.22 million
Sep 2, 6 PM $0.283
+0.35%
$95.45 million $6.97 million
Sep 2, 5 PM $0.282
+0.41%
$95.12 million $6.91 million
Sep 2, 4 PM $0.281
-0.49%
$94.73 million $6.83 million
Sep 2, 3 PM $0.282
+0.44%
$95.19 million $6.92 million
Sep 2, 2 PM $0.281
-1.26%
$94.77 million $6.93 million
Sep 2, 1 PM $0.285
+0.95%
$95.98 million $7.04 million
Sep 2, 12 PM $0.282
+0.54%
$95.08 million $6.97 million
Sep 2, 11 AM $0.281
-0.05%
$94.57 million $6.85 million
Sep 2, 10 AM $0.281
-1.12%
$94.61 million $6.77 million
Sep 2, 9 AM $0.284
+1.37%
$95.69 million $6.81 million
Sep 2, 8 AM $0.28
-0.22%
$94.4 million $6.78 million
Sep 2, 7 AM $0.281
-0.29%
$94.61 million $6.88 million
Sep 2, 6 AM $0.282
-0.30%
$94.88 million $6.8 million
Sep 2, 5 AM $0.282
+1.34%
$95.17 million $6.62 million
Sep 2, 4 AM $0.279
+0.22%
$93.9 million $6.6 million
Sep 2, 3 AM $0.278
-0.35%
$93.7 million $6.62 million
Sep 2, 2 AM $0.279
+0.63%
$94.03 million $6.69 million
Sep 2, 1 AM $0.277
+0.14%
$93.44 million $6.83 million
Sep 2, 12 AM $0.277
-0.22%
$93.3 million $6.84 million
Sep 1, 11 PM $0.277
+0.32%
$93.51 million $6.77 million
Sep 1, 10 PM $0.277
+0.02%
$93.21 million $6.79 million
Sep 1, 9 PM $0.277
-0.33%
$93.19 million $6.75 million
Sep 1, 8 PM $0.277
-0.37%
$93.5 million $6.81 million
Sep 1, 7 PM $0.278
+0.37%
$93.85 million $6.89 million
Sep 1, 6 PM $0.277
+0.03%
$93.49 million $7.05 million
Sep 1, 5 PM $0.277
-0.18%
$93.47 million $7.24 million
Sep 1, 4 PM $0.278
-0.50%
$93.64 million $7.46 million
Sep 1, 3 PM $0.279
-0.03%
$94.11 million $7.29 million
Sep 1, 2 PM $0.279
+0.29%
$94.14 million $7.15 million
Sep 1, 1 PM $0.279
-0.30%
$93.87 million $7.17 million
Sep 1, 12 PM $0.279
-0.06%
$94.15 million $7.14 million
Sep 1, 11 AM $0.28
+0.34%
$94.21 million $7.22 million
Sep 1, 10 AM $0.279
-0.05%
$93.89 million $7.36 million
Sep 1, 9 AM $0.279
-0.37%
$93.94 million $7.26 million
Sep 1, 8 AM $0.28
-1.76%
$94.29 million $7.22 million
Sep 1, 7 AM $0.285
-0.40%
$95.98 million $7.25 million