Genius Historical Data

GENIUS Page 11
Download
Date Close Price change Market cap Trading volume
Jul 4, 12 PM $ 0.389
-0.19%
$ 170.96 million $ 10.6 million
Jul 4, 11 AM $ 0.389
-0.37%
$ 171.28 million $ 10.66 million
Jul 4, 10 AM $ 0.391
+0.77%
$ 171.92 million $ 10.86 million
Jul 4, 9 AM $ 0.388
-0.06%
$ 170.6 million $ 10.77 million
Jul 4, 8 AM $ 0.388
+0.04%
$ 170.7 million $ 10.75 million
Jul 4, 7 AM $ 0.388
-0.01%
$ 170.64 million $ 10.77 million
Jul 4, 6 AM $ 0.388
+0.59%
$ 170.65 million $ 10.68 million
Jul 4, 5 AM $ 0.386
-0.04%
$ 169.64 million $ 10.42 million
Jul 4, 4 AM $ 0.386
+0.19%
$ 169.71 million $ 10.44 million
Jul 4, 3 AM $ 0.385
+0.56%
$ 169.39 million $ 10.53 million
Jul 4, 2 AM $ 0.383
+0.72%
$ 168.44 million $ 10.61 million
Jul 4, 1 AM $ 0.38
-1.50%
$ 167.24 million $ 10.62 million
Jul 4, 12 AM $ 0.386
+0.38%
$ 169.78 million $ 10.64 million
Jul 3, 11 PM $ 0.384
-0.17%
$ 169.13 million $ 10.8 million
Jul 3, 10 PM $ 0.385
-0.96%
$ 169.41 million $ 10.79 million
Jul 3, 9 PM $ 0.389
-0.11%
$ 171.06 million $ 10.89 million
Jul 3, 8 PM $ 0.389
-0.24%
$ 171.28 million $ 10.91 million
Jul 3, 7 PM $ 0.39
-0.02%
$ 171.7 million $ 11.13 million
Jul 3, 6 PM $ 0.39
-0.15%
$ 171.72 million $ 11.18 million
Jul 3, 5 PM $ 0.391
-0.13%
$ 171.98 million $ 11.33 million
Jul 3, 4 PM $ 0.391
+0.29%
$ 172.21 million $ 11.3 million
Jul 3, 3 PM $ 0.39
-0.71%
$ 171.71 million $ 11.22 million
Jul 3, 2 PM $ 0.393
+0.73%
$ 172.93 million $ 11.17 million
Jul 3, 1 PM $ 0.39
+0.09%
$ 171.67 million $ 11.07 million
Jul 3, 12 PM $ 0.39
+0.16%
$ 171.52 million $ 11.01 million
Jul 3, 11 AM $ 0.389
-0.81%
$ 171.24 million $ 10.94 million
Jul 3, 10 AM $ 0.392
+0.60%
$ 172.63 million $ 11.16 million
Jul 3, 9 AM $ 0.39
+0.46%
$ 171.59 million $ 11.24 million
Jul 3, 8 AM $ 0.388
-1.10%
$ 170.81 million $ 11.2 million
Jul 3, 7 AM $ 0.393
+0.06%
$ 172.7 million $ 11.05 million
Jul 3, 6 AM $ 0.392
-0.19%
$ 172.59 million $ 11.09 million
Jul 3, 5 AM $ 0.393
+0.28%
$ 172.92 million $ 10.93 million
Jul 3, 4 AM $ 0.392
+0.47%
$ 172.44 million $ 10.98 million
Jul 3, 3 AM $ 0.389
-0.04%
$ 171.35 million $ 10.85 million
Jul 3, 2 AM $ 0.39
-0.21%
$ 171.41 million $ 11.03 million
Jul 3, 1 AM $ 0.39
+0.97%
$ 171.76 million $ 11.23 million
Jul 3, 12 AM $ 0.387
-0.84%
$ 170.11 million $ 11.18 million
Jul 2, 11 PM $ 0.39
-0.44%
$ 171.55 million $ 10.93 million
Jul 2, 10 PM $ 0.392
+0.21%
$ 172.28 million $ 11.15 million
Jul 2, 9 PM $ 0.391
+0.80%
$ 171.92 million $ 11.09 million
Jul 2, 8 PM $ 0.388
-0.74%
$ 170.55 million $ 11.07 million
Jul 2, 7 PM $ 0.391
+0.05%
$ 171.82 million $ 10.92 million
Jul 2, 6 PM $ 0.39
-0.58%
$ 171.73 million $ 10.76 million
Jul 2, 5 PM $ 0.393
+1.18%
$ 172.73 million $ 10.75 million
Jul 2, 4 PM $ 0.388
-0.22%
$ 170.72 million $ 10.77 million
Jul 2, 3 PM $ 0.389
+0.71%
$ 171.09 million $ 10.8 million
Jul 2, 2 PM $ 0.386
-1.36%
$ 169.89 million $ 10.83 million
Jul 2, 1 PM $ 0.391
+0.89%
$ 172.23 million $ 10.78 million
Jul 2, 12 PM $ 0.388
-0.08%
$ 170.71 million $ 10.87 million
Jul 2, 11 AM $ 0.388
-0.45%
$ 170.85 million $ 10.91 million