Genius Historical Data

GENIUS Page 11
Download
Date Close Price change Market cap Trading volume
May 10, 7 PM $ 0.571
+0.28%
$ 251.23 million $ 19.65 million
May 10, 6 PM $ 0.569
-1.79%
$ 250.53 million $ 19.59 million
May 10, 5 PM $ 0.58
-1.31%
$ 255.09 million $ 19.73 million
May 10, 4 PM $ 0.587
-0.15%
$ 258.48 million $ 19.71 million
May 10, 3 PM $ 0.588
+0.39%
$ 258.87 million $ 19.92 million
May 10, 2 PM $ 0.586
-0.79%
$ 257.87 million $ 19.81 million
May 10, 1 PM $ 0.591
-0.25%
$ 259.92 million $ 19.74 million
May 10, 12 PM $ 0.592
+0.42%
$ 260.58 million $ 19.89 million
May 10, 11 AM $ 0.59
+0.29%
$ 259.49 million $ 19.89 million
May 10, 10 AM $ 0.589
+0.30%
$ 259.2 million $ 20.03 million
May 10, 9 AM $ 0.588
-1.17%
$ 258.51 million $ 20.48 million
May 10, 8 AM $ 0.594
+0.49%
$ 261.53 million $ 20.36 million
May 10, 7 AM $ 0.592
+0.52%
$ 260.27 million $ 19.98 million
May 10, 6 AM $ 0.588
+1.56%
$ 258.93 million $ 19.82 million
May 10, 5 AM $ 0.579
-0.53%
$ 254.94 million $ 19.9 million
May 10, 4 AM $ 0.581
-0.76%
$ 255.83 million $ 19.76 million
May 10, 3 AM $ 0.586
+0.98%
$ 257.82 million $ 19.81 million
May 10, 2 AM $ 0.58
+0.46%
$ 255.32 million $ 19.8 million
May 10, 1 AM $ 0.578
-0.28%
$ 254.15 million $ 19.82 million
May 10, 12 AM $ 0.579
+1.34%
$ 254.86 million $ 20.09 million
May 9, 11 PM $ 0.572
+2.41%
$ 251.5 million $ 20.43 million
May 9, 10 PM $ 0.558
-2.12%
$ 245.56 million $ 20.52 million
May 9, 9 PM $ 0.57
-0.87%
$ 250.87 million $ 20.59 million
May 9, 8 PM $ 0.575
-0.82%
$ 252.8 million $ 20.73 million
May 9, 7 PM $ 0.579
-1.51%
$ 254.87 million $ 20.71 million
May 9, 6 PM $ 0.588
+0.69%
$ 258.77 million $ 20.79 million
May 9, 5 PM $ 0.584
+0.22%
$ 256.98 million $ 20.74 million
May 9, 4 PM $ 0.583
-1.08%
$ 256.45 million $ 20.88 million
May 9, 3 PM $ 0.59
+0.25%
$ 259.48 million $ 21.11 million
May 9, 2 PM $ 0.588
-0.37%
$ 258.82 million $ 21.39 million
May 9, 1 PM $ 0.59
+1.61%
$ 259.77 million $ 22 million
May 9, 12 PM $ 0.581
+1.63%
$ 255.67 million $ 22.42 million
May 9, 11 AM $ 0.571
+0.51%
$ 251.4 million $ 22.76 million
May 9, 10 AM $ 0.568
-0.36%
$ 250.13 million $ 22.86 million
May 9, 9 AM $ 0.571
-1.75%
$ 251.04 million $ 23.1 million
May 9, 8 AM $ 0.581
+1.37%
$ 255.51 million $ 23.53 million
May 9, 7 AM $ 0.573
-1.15%
$ 251.91 million $ 23.87 million
May 9, 6 AM $ 0.58
-0.21%
$ 255.25 million $ 24.2 million
May 9, 5 AM $ 0.581
+0.36%
$ 255.79 million $ 24.6 million
May 9, 4 AM $ 0.579
+0.10%
$ 254.77 million $ 24.75 million
May 9, 3 AM $ 0.578
-1.83%
$ 254.51 million $ 24.99 million
May 9, 2 AM $ 0.589
+0.74%
$ 259.26 million $ 25.34 million
May 9, 1 AM $ 0.585
+1.95%
$ 257.36 million $ 25.27 million
May 9, 12 AM $ 0.574
-0.92%
$ 252.44 million $ 25.1 million
May 8, 11 PM $ 0.579
-0.67%
$ 254.78 million $ 25.08 million
May 8, 10 PM $ 0.583
+1.39%
$ 256.51 million $ 25.23 million
May 8, 9 PM $ 0.575
+1.74%
$ 252.97 million $ 25.27 million
May 8, 8 PM $ 0.565
+1.39%
$ 248.65 million $ 25.17 million
May 8, 7 PM $ 0.557
+0.50%
$ 245.23 million $ 25.09 million
May 8, 6 PM $ 0.555
+0.64%
$ 244.01 million $ 25.25 million