Genius Historical Data

GENIUS Page 11
Download
Date Close Price change Market cap Trading volume
3:38 AM $ 0.631
+0.43%
$ 280.2 million $ 17.51 million
3:37 AM $ 0.628
+0.45%
$ 280.2 million $ 17.49 million
3:36 AM $ 0.625
+0.64%
$ 280.2 million $ 17.48 million
3:35 AM $ 0.624
+1.39%
$ 280.2 million $ 17.45 million
3:34 AM $ 0.615
+0.77%
$ 270.77 million $ 17.44 million
3:33 AM $ 0.611
+0.67%
$ 270.77 million $ 17.44 million
3:32 AM $ 0.607
+0.45%
$ 270.77 million $ 17.41 million
3:31 AM $ 0.604
+0.20%
$ 270.77 million $ 17.41 million
3:30 AM $ 0.603
-0.10%
$ 270.77 million $ 17.41 million
3:29 AM $ 0.604
-0.88%
$ 265.7 million $ 17.4 million
3:28 AM $ 0.609
+0.50%
$ 265.7 million $ 15.14 million
3:27 AM $ 0.606
-0.93%
$ 265.7 million $ 15.13 million
3:26 AM $ 0.612
-0.52%
$ 265.7 million $ 15.15 million
3:25 AM $ 0.615
+0.12%
$ 265.7 million $ 15.15 million
3:24 AM $ 0.614
-0.96%
$ 270.25 million $ 15.16 million
3:23 AM $ 0.62
-1.10%
$ 270.25 million $ 17.43 million
3:22 AM $ 0.627
-0.01%
$ 270.25 million $ 17.48 million
3:21 AM $ 0.627
-0.31%
$ 270.25 million $ 17.48 million
3:20 AM $ 0.629
-0.24%
$ 270.25 million $ 17.49 million
3:19 AM $ 0.631
-0.63%
$ 277.69 million $ 17.49 million
3:18 AM $ 0.635
-0.15%
$ 277.69 million $ 17.49 million
3:17 AM $ 0.636
-0.16%
$ 277.69 million $ 17.48 million
3:16 AM $ 0.637
-0.20%
$ 277.69 million $ 17.48 million
3:15 AM $ 0.638
-0.11%
$ 277.69 million $ 17.48 million
3:14 AM $ 0.639
+0.17%
$ 281.12 million $ 17.47 million
3:13 AM $ 0.638
+0.04%
$ 281.12 million $ 17.47 million
3:12 AM $ 0.638
-1.25%
$ 281.12 million $ 17.45 million
3:11 AM $ 0.646
-0.02%
$ 281.12 million $ 17.44 million
3:10 AM $ 0.646
-0.07%
$ 281.12 million $ 17.44 million
3:09 AM $ 0.646
-0.28%
$ 284.24 million $ 17.45 million
3:08 AM $ 0.648
-0.47%
$ 284.24 million $ 17.45 million
3:07 AM $ 0.649
+0.03%
$ 284.24 million $ 17.39 million
3:06 AM $ 0.649
-0.27%
$ 284.24 million $ 17.37 million
3:05 AM $ 0.651
-0.76%
$ 284.24 million $ 17.31 million
3:04 AM $ 0.656
-1.00%
$ 288.65 million $ 15.07 million
3:03 AM $ 0.663
-1.05%
$ 288.65 million $ 15.07 million
3:02 AM $ 0.67
-0.91%
$ 288.65 million $ 15.05 million
3:01 AM $ 0.676
-0.19%
$ 288.65 million $ 15.05 million
3:00 AM $ 0.677
+0.04%
$ 288.65 million $ 15.06 million
2:59 AM $ 0.677
+0.18%
$ 298.03 million $ 15.08 million
2:58 AM $ 0.676
+0.51%
$ 298.03 million $ 15.07 million
2:57 AM $ 0.673
-0.13%
$ 298.03 million $ 15.06 million
2:56 AM $ 0.675
-0.12%
$ 298.03 million $ 15.05 million
2:55 AM $ 0.676
-0.12%
$ 298.03 million $ 15.05 million
2:54 AM $ 0.677
-1.03%
$ 297.92 million $ 15.04 million
2:53 AM $ 0.684
+0.13%
$ 297.92 million $ 15.01 million
2:52 AM $ 0.683
-0.05%
$ 297.92 million $ 15.01 million
2:51 AM $ 0.684
+0.38%
$ 297.92 million $ 15 million
2:50 AM $ 0.682
+0.39%
$ 297.92 million $ 15 million
2:49 AM $ 0.679
+0.64%
$ 298.75 million $ 17.2 million