Genius Historical Data

GENIUS Page 12
Download
Date Close Price change Market cap Trading volume
May 8, 6 PM $ 0.555
+0.64%
$ 244.01 million $ 25.25 million
May 8, 5 PM $ 0.551
-0.80%
$ 242.46 million $ 25.16 million
May 8, 4 PM $ 0.555
+3.79%
$ 244.33 million $ 24.88 million
May 8, 3 PM $ 0.535
-0.78%
$ 235.41 million $ 24.96 million
May 8, 2 PM $ 0.539
+0.51%
$ 237.26 million $ 25.42 million
May 8, 1 PM $ 0.536
-0.90%
$ 236.06 million $ 25.67 million
May 8, 12 PM $ 0.541
-0.51%
$ 238.14 million $ 26.02 million
May 8, 11 AM $ 0.544
-1.16%
$ 239.39 million $ 26.09 million
May 8, 10 AM $ 0.55
+0.10%
$ 242.15 million $ 26.22 million
May 8, 9 AM $ 0.55
+0.58%
$ 241.92 million $ 26.29 million
May 8, 8 AM $ 0.547
+1.92%
$ 240.51 million $ 26.45 million
May 8, 7 AM $ 0.536
+0.83%
$ 235.98 million $ 26.71 million
May 8, 6 AM $ 0.532
-3.63%
$ 234.13 million $ 27.09 million
May 8, 5 AM $ 0.552
-0.93%
$ 242.96 million $ 27.16 million
May 8, 4 AM $ 0.557
+0.21%
$ 245.24 million $ 27.22 million
May 8, 3 AM $ 0.556
-1.30%
$ 244.74 million $ 27.42 million
May 8, 2 AM $ 0.564
-0.27%
$ 247.96 million $ 27.52 million
May 8, 1 AM $ 0.565
+0.03%
$ 248.63 million $ 27.84 million
May 8, 12 AM $ 0.565
+0.86%
$ 248.56 million $ 27.87 million
May 7, 11 PM $ 0.56
-0.32%
$ 246.43 million $ 27.96 million
May 7, 10 PM $ 0.562
-2.80%
$ 247.2 million $ 27.94 million
May 7, 9 PM $ 0.578
-0.22%
$ 254.33 million $ 28.25 million
May 7, 8 PM $ 0.579
+0.24%
$ 254.93 million $ 28.23 million
May 7, 7 PM $ 0.578
-0.50%
$ 254.31 million $ 28.68 million
May 7, 6 PM $ 0.581
-2.32%
$ 255.59 million $ 29.05 million
May 7, 5 PM $ 0.595
+1.25%
$ 261.66 million $ 29.25 million
May 7, 4 PM $ 0.587
-0.92%
$ 258.42 million $ 29.19 million
May 7, 3 PM $ 0.593
+0.59%
$ 260.81 million $ 28.94 million
May 7, 2 PM $ 0.589
+2.31%
$ 259.25 million $ 28.76 million
May 7, 1 PM $ 0.576
-2.00%
$ 253.4 million $ 28.61 million
May 7, 12 PM $ 0.588
+0.07%
$ 258.55 million $ 28.32 million
May 7, 11 AM $ 0.587
-2.29%
$ 258.24 million $ 28 million
May 7, 10 AM $ 0.601
-2.23%
$ 264.29 million $ 27.96 million
May 7, 9 AM $ 0.614
-0.09%
$ 270.23 million $ 27.8 million
May 7, 8 AM $ 0.615
+2.23%
$ 270.46 million $ 27.58 million
May 7, 7 AM $ 0.601
-1.06%
$ 264.58 million $ 27.57 million
May 7, 6 AM $ 0.608
+0.33%
$ 267.4 million $ 27.12 million
May 7, 5 AM $ 0.606
+3.52%
$ 266.63 million $ 26.82 million
May 7, 4 AM $ 0.585
+0.29%
$ 257.56 million $ 26.48 million
May 7, 3 AM $ 0.584
-0.58%
$ 256.87 million $ 26.06 million
May 7, 2 AM $ 0.587
-1.02%
$ 258.36 million $ 25.59 million
May 7, 1 AM $ 0.593
-1.53%
$ 261.03 million $ 25.28 million
May 7, 12 AM $ 0.602
+1.11%
$ 265.08 million $ 25.11 million
May 6, 11 PM $ 0.596
+0.38%
$ 262.18 million $ 24.95 million
May 6, 10 PM $ 0.594
-1.45%
$ 261.19 million $ 24.63 million
May 6, 9 PM $ 0.603
+0.59%
$ 265.31 million $ 24.42 million
May 6, 8 PM $ 0.6
+1.87%
$ 263.83 million $ 24.56 million
May 6, 7 PM $ 0.589
+1.11%
$ 259 million $ 24.18 million
May 6, 6 PM $ 0.582
+1.71%
$ 255.96 million $ 23.93 million
May 6, 5 PM $ 0.572
+0.51%
$ 251.66 million $ 23.75 million