Genius Historical Data

GENIUS Page 12
Download
Date Close Price change Market cap Trading volume
Jul 2, 11 AM $ 0.388
-0.45%
$ 170.85 million $ 10.91 million
Jul 2, 10 AM $ 0.39
-0.32%
$ 171.62 million $ 10.7 million
Jul 2, 9 AM $ 0.391
+0.12%
$ 172.17 million $ 10.71 million
Jul 2, 8 AM $ 0.391
-0.22%
$ 171.96 million $ 10.67 million
Jul 2, 7 AM $ 0.392
-0.28%
$ 172.34 million $ 11.32 million
Jul 2, 6 AM $ 0.393
-0.32%
$ 172.83 million $ 11.58 million
Jul 2, 5 AM $ 0.394
+0.55%
$ 173.38 million $ 11.18 million
Jul 2, 4 AM $ 0.392
-1.49%
$ 172.44 million $ 11.08 million
Jul 2, 3 AM $ 0.398
-0.57%
$ 175.05 million $ 11.03 million
Jul 2, 2 AM $ 0.4
-0.81%
$ 176.06 million $ 10.78 million
Jul 2, 1 AM $ 0.403
+1.16%
$ 177.49 million $ 10.93 million
Jul 2, 12 AM $ 0.399
+1.16%
$ 175.45 million $ 10.91 million
Jul 1, 11 PM $ 0.394
-1.00%
$ 173.43 million $ 11.03 million
Jul 1, 10 PM $ 0.398
-0.64%
$ 175.17 million $ 11.01 million
Jul 1, 9 PM $ 0.401
+0.89%
$ 176.31 million $ 11 million
Jul 1, 8 PM $ 0.397
+0.75%
$ 174.76 million $ 10.93 million
Jul 1, 7 PM $ 0.394
+0.15%
$ 173.47 million $ 10.97 million
Jul 1, 6 PM $ 0.394
-1.02%
$ 173.22 million $ 11.2 million
Jul 1, 5 PM $ 0.398
+0.16%
$ 175 million $ 11.28 million
Jul 1, 4 PM $ 0.397
-1.16%
$ 174.72 million $ 11.38 million
Jul 1, 3 PM $ 0.402
+1.44%
$ 176.76 million $ 11.26 million
Jul 1, 2 PM $ 0.396
+0.05%
$ 174.25 million $ 11.49 million
Jul 1, 1 PM $ 0.396
+0.84%
$ 174.17 million $ 11.38 million
Jul 1, 12 PM $ 0.393
-0.65%
$ 172.71 million $ 11.9 million
Jul 1, 11 AM $ 0.395
+0.10%
$ 173.84 million $ 12.17 million
Jul 1, 10 AM $ 0.395
+1.22%
$ 173.66 million $ 12.23 million
Jul 1, 9 AM $ 0.39
-0.23%
$ 171.57 million $ 12.37 million
Jul 1, 8 AM $ 0.391
+0.53%
$ 171.97 million $ 12.51 million
Jul 1, 7 AM $ 0.389
+0.79%
$ 171.06 million $ 12.19 million
Jul 1, 6 AM $ 0.386
-0.43%
$ 169.73 million $ 12.55 million
Jul 1, 5 AM $ 0.387
-1.16%
$ 170.46 million $ 12.95 million
Jul 1, 4 AM $ 0.392
+0.10%
$ 172.47 million $ 13.78 million
Jul 1, 3 AM $ 0.392
-0.09%
$ 172.3 million $ 14.86 million
Jul 1, 2 AM $ 0.392
+0.81%
$ 172.46 million $ 15.18 million
Jul 1, 1 AM $ 0.389
-2.20%
$ 171.08 million $ 15.1 million
Jul 1, 12 AM $ 0.398
+0.52%
$ 174.93 million $ 15.2 million
Jun 30, 11 PM $ 0.396
+0.88%
$ 174.03 million $ 15.16 million
Jun 30, 10 PM $ 0.392
-0.08%
$ 172.52 million $ 15.14 million
Jun 30, 9 PM $ 0.392
-0.86%
$ 172.66 million $ 15.17 million
Jun 30, 8 PM $ 0.396
-1.07%
$ 174.14 million $ 15.18 million
Jun 30, 7 PM $ 0.4
-0.24%
$ 176.03 million $ 15.2 million
Jun 30, 6 PM $ 0.401
+2.48%
$ 176.45 million $ 15.4 million
Jun 30, 5 PM $ 0.391
-1.06%
$ 172.19 million $ 15.31 million
Jun 30, 4 PM $ 0.396
+0.43%
$ 174.04 million $ 15.49 million
Jun 30, 3 PM $ 0.394
-1.39%
$ 173.3 million $ 15.52 million
Jun 30, 2 PM $ 0.399
+0.21%
$ 175.74 million $ 15.4 million
Jun 30, 1 PM $ 0.399
+2.91%
$ 175.37 million $ 15.47 million
Jun 30, 12 PM $ 0.387
-2.30%
$ 170.42 million $ 14.76 million
Jun 30, 11 AM $ 0.396
-0.92%
$ 174.43 million $ 14.5 million
Jun 30, 10 AM $ 0.4
-0.54%
$ 176.05 million $ 14.31 million