Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Genius Historical Data

GENIUS Page 12
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 1, 7 AM $0.285
-0.40%
$95.98 million $7.25 million
Sep 1, 6 AM $0.286
+0.30%
$96.36 million $7.23 million
Sep 1, 5 AM $0.285
-0.14%
$96.07 million $7.39 million
Sep 1, 4 AM $0.285
+0.05%
$96.21 million $7.36 million
Sep 1, 3 AM $0.285
-0.15%
$96.16 million $7.46 million
Sep 1, 2 AM $0.286
-0.15%
$96.31 million $7.47 million
Sep 1, 1 AM $0.286
-0.05%
$96.45 million $7.36 million
Sep 1, 12 AM $0.286
+0.82%
$96.5 million $7.25 million
Aug 31, 11 PM $0.284
+0.16%
$95.71 million $7.27 million
Aug 31, 10 PM $0.284
+0.02%
$95.57 million $7.53 million
Aug 31, 9 PM $0.284
+0.55%
$95.55 million $7.79 million
Aug 31, 8 PM $0.282
-0.07%
$95.02 million $7.76 million
Aug 31, 7 PM $0.282
-0.13%
$95.09 million $7.8 million
Aug 31, 6 PM $0.283
+0.08%
$95.21 million $7.76 million
Aug 31, 5 PM $0.282
+0.07%
$95.13 million $7.79 million
Aug 31, 4 PM $0.282
-0.04%
$95.07 million $7.65 million
Aug 31, 3 PM $0.282
-0.07%
$95.11 million $7.76 million
Aug 31, 2 PM $0.282
+0.75%
$95.17 million $7.8 million
Aug 31, 1 PM $0.28
-0.24%
$94.47 million $7.96 million
Aug 31, 12 PM $0.281
-0.12%
$94.69 million $8 million
Aug 31, 11 AM $0.281
-0.55%
$94.8 million $8.07 million
Aug 31, 10 AM $0.283
+0.08%
$95.33 million $8.08 million
Aug 31, 9 AM $0.283
+0.01%
$95.26 million $8.24 million
Aug 31, 8 AM $0.283
-0.72%
$95.25 million $8.26 million
Aug 31, 7 AM $0.285
+0.29%
$95.94 million $8.17 million
Aug 31, 6 AM $0.284
+0.40%
$95.66 million $8.15 million
Aug 31, 5 AM $0.283
+0.01%
$95.28 million $8.13 million
Aug 31, 4 AM $0.283
-1.58%
$95.27 million $8.32 million
Aug 31, 3 AM $0.287
+0.80%
$96.8 million $8.3 million
Aug 31, 2 AM $0.285
+1.14%
$96.03 million $8.21 million
Aug 31, 1 AM $0.282
+0.08%
$94.95 million $8.34 million
Aug 31, 12 AM $0.282
-0.11%
$94.88 million $8.32 million
Aug 30, 11 PM $0.282
-0.26%
$94.98 million $8.22 million
Aug 30, 10 PM $0.283
-0.40%
$95.23 million $7.82 million
Aug 30, 9 PM $0.284
-0.02%
$95.61 million $7.8 million
Aug 30, 8 PM $0.284
-0.55%
$95.63 million $7.95 million
Aug 30, 7 PM $0.285
+0.00%
$96.15 million $8.04 million
Aug 30, 6 PM $0.285
-0.06%
$96.15 million $8.14 million
Aug 30, 5 PM $0.285
-0.08%
$96.21 million $7.92 million
Aug 30, 4 PM $0.286
+0.41%
$96.29 million $7.89 million
Aug 30, 3 PM $0.285
-0.35%
$95.89 million $7.93 million
Aug 30, 2 PM $0.286
-0.22%
$96.22 million $7.89 million
Aug 30, 1 PM $0.286
+0.46%
$96.43 million $7.56 million
Aug 30, 12 PM $0.285
-0.21%
$95.99 million $7.59 million
Aug 30, 11 AM $0.285
-0.30%
$96.19 million $7.52 million
Aug 30, 10 AM $0.286
+0.82%
$96.48 million $7.4 million
Aug 30, 9 AM $0.284
+0.40%
$95.7 million $7.48 million
Aug 30, 8 AM $0.283
-0.19%
$95.32 million $7.5 million
Aug 30, 7 AM $0.283
-0.37%
$95.5 million $7.69 million
Aug 30, 6 AM $0.284
+0.16%
$95.85 million $7.6 million