Genius Historical Data

GENIUS Page 12
Download
Date Close Price change Market cap Trading volume
6:27 AM $ 0.483
-0.18%
$ 212.42 million $ 53.98 million
6:26 AM $ 0.484
-0.06%
$ 212.42 million $ 53.95 million
6:25 AM $ 0.485
+0.13%
$ 212.42 million $ 53.85 million
6:24 AM $ 0.484
+0.35%
$ 213 million $ 53.78 million
6:23 AM $ 0.482
+0.21%
$ 213 million $ 53.72 million
6:22 AM $ 0.482
+0.21%
$ 213 million $ 53.56 million
6:21 AM $ 0.481
+0.39%
$ 213 million $ 53.32 million
6:20 AM $ 0.48
+2.50%
$ 213 million $ 52.82 million
6:19 AM $ 0.468
-0.17%
$ 206.05 million $ 52.82 million
6:18 AM $ 0.469
-0.04%
$ 206.05 million $ 52.74 million
6:17 AM $ 0.47
-0.21%
$ 206.05 million $ 52.7 million
6:16 AM $ 0.471
+0.20%
$ 206.05 million $ 52.67 million
6:15 AM $ 0.47
-0.02%
$ 206.05 million $ 52.66 million
6:14 AM $ 0.47
-0.33%
$ 206.83 million $ 52.7 million
6:13 AM $ 0.472
-0.05%
$ 206.83 million $ 52.7 million
6:12 AM $ 0.472
+0.07%
$ 206.83 million $ 52.65 million
6:11 AM $ 0.471
-0.18%
$ 206.83 million $ 52.55 million
6:10 AM $ 0.472
-0.06%
$ 206.83 million $ 52.5 million
6:09 AM $ 0.473
+0.00%
$ 207.91 million $ 52.43 million
6:08 AM $ 0.473
+0.01%
$ 207.91 million $ 52.39 million
6:07 AM $ 0.472
-0.04%
$ 207.91 million $ 52.37 million
6:06 AM $ 0.473
-0.09%
$ 207.91 million $ 52.37 million
6:05 AM $ 0.473
+0.02%
$ 207.91 million $ 52.3 million
6:04 AM $ 0.473
-0.10%
$ 208.24 million $ 52.3 million
6:03 AM $ 0.474
+0.24%
$ 208.24 million $ 52.3 million
6:02 AM $ 0.472
+0.17%
$ 208.24 million $ 52.28 million
6:01 AM $ 0.472
-0.11%
$ 208.24 million $ 52.21 million
6:00 AM $ 0.472
+0.02%
$ 208.24 million $ 52.18 million
5:59 AM $ 0.473
-0.08%
$ 208.16 million $ 52.12 million
5:58 AM $ 0.473
-0.03%
$ 208.16 million $ 52.12 million
5:57 AM $ 0.474
+0.00%
$ 208.16 million $ 52 million
5:56 AM $ 0.474
+0.01%
$ 208.16 million $ 51.97 million
5:55 AM $ 0.474
-0.13%
$ 208.16 million $ 51.95 million
5:54 AM $ 0.474
+0.09%
$ 208.71 million $ 51.91 million
5:53 AM $ 0.474
-0.01%
$ 208.71 million $ 51.88 million
5:52 AM $ 0.474
+0.09%
$ 208.71 million $ 51.84 million
5:51 AM $ 0.474
-0.10%
$ 208.71 million $ 51.84 million
5:50 AM $ 0.474
-0.10%
$ 208.71 million $ 51.83 million
5:49 AM $ 0.475
+0.11%
$ 209.03 million $ 51.79 million
5:48 AM $ 0.474
-0.20%
$ 209.03 million $ 51.79 million
5:47 AM $ 0.475
-0.21%
$ 209.03 million $ 51.77 million
5:46 AM $ 0.476
-0.08%
$ 209.03 million $ 51.73 million
5:45 AM $ 0.477
-0.07%
$ 209.03 million $ 51.73 million
5:44 AM $ 0.477
-0.06%
$ 209.92 million $ 51.73 million
5:43 AM $ 0.478
+0.19%
$ 209.92 million $ 51.71 million
5:42 AM $ 0.477
-0.23%
$ 209.92 million $ 51.7 million
5:41 AM $ 0.478
-0.19%
$ 209.92 million $ 51.68 million
5:40 AM $ 0.479
+0.20%
$ 209.92 million $ 51.65 million
5:39 AM $ 0.478
+0.04%
$ 210.25 million $ 51.62 million
5:38 AM $ 0.478
+0.19%
$ 210.25 million $ 51.62 million