Genius Historical Data

GENIUS Page 12
Download
Date Close Price change Market cap Trading volume
4:40 AM $ 0.608
+0.16%
$ 266.36 million $ 17.62 million
4:39 AM $ 0.607
-0.01%
$ 266.87 million $ 17.63 million
4:38 AM $ 0.607
-0.12%
$ 266.87 million $ 17.64 million
4:37 AM $ 0.607
+0.18%
$ 266.87 million $ 17.65 million
4:36 AM $ 0.606
-0.13%
$ 266.87 million $ 17.68 million
4:35 AM $ 0.609
+0.20%
$ 266.87 million $ 17.71 million
4:34 AM $ 0.608
+0.66%
$ 267.33 million $ 17.7 million
4:33 AM $ 0.604
+0.74%
$ 267.33 million $ 17.7 million
4:32 AM $ 0.599
+0.35%
$ 267.33 million $ 17.71 million
4:31 AM $ 0.597
+0.43%
$ 267.33 million $ 17.7 million
4:30 AM $ 0.594
+0.39%
$ 267.33 million $ 17.71 million
4:29 AM $ 0.592
+0.16%
$ 260.61 million $ 17.72 million
4:28 AM $ 0.591
-0.27%
$ 260.61 million $ 17.73 million
4:27 AM $ 0.593
+0.03%
$ 260.61 million $ 17.74 million
4:26 AM $ 0.593
-0.17%
$ 260.61 million $ 17.77 million
4:25 AM $ 0.594
+0.10%
$ 260.61 million $ 17.75 million
4:24 AM $ 0.593
+1.14%
$ 261.11 million $ 17.75 million
4:23 AM $ 0.587
+0.31%
$ 261.11 million $ 17.66 million
4:22 AM $ 0.585
+1.15%
$ 261.11 million $ 17.64 million
4:21 AM $ 0.577
+1.37%
$ 261.11 million $ 17.64 million
4:20 AM $ 0.569
+0.48%
$ 261.11 million $ 17.63 million
4:19 AM $ 0.566
-1.34%
$ 249.2 million $ 17.61 million
4:18 AM $ 0.574
-0.77%
$ 249.2 million $ 17.61 million
4:17 AM $ 0.579
-0.32%
$ 249.2 million $ 17.61 million
4:16 AM $ 0.58
-1.14%
$ 249.2 million $ 17.6 million
4:15 AM $ 0.587
-1.24%
$ 249.2 million $ 17.58 million
4:14 AM $ 0.594
-0.59%
$ 261.58 million $ 17.56 million
4:13 AM $ 0.598
-0.77%
$ 261.58 million $ 17.57 million
4:12 AM $ 0.603
-0.25%
$ 261.58 million $ 17.56 million
4:11 AM $ 0.605
-0.26%
$ 261.58 million $ 17.57 million
4:10 AM $ 0.606
-0.37%
$ 261.58 million $ 17.58 million
4:09 AM $ 0.608
-0.10%
$ 267.73 million $ 17.58 million
4:08 AM $ 0.609
-0.42%
$ 267.73 million $ 17.61 million
4:07 AM $ 0.612
+0.00%
$ 267.73 million $ 17.63 million
4:06 AM $ 0.612
-0.19%
$ 267.73 million $ 17.61 million
4:05 AM $ 0.613
-0.03%
$ 267.73 million $ 17.61 million
4:04 AM $ 0.613
+0.24%
$ 269.69 million $ 17.61 million
4:03 AM $ 0.611
-0.27%
$ 269.69 million $ 17.58 million
4:02 AM $ 0.612
+0.30%
$ 269.69 million $ 17.56 million
4:01 AM $ 0.61
+1.15%
$ 269.69 million $ 17.56 million
4:00 AM $ 0.602
+0.14%
$ 269.69 million $ 17.55 million
3:59 AM $ 0.602
-0.97%
$ 264.7 million $ 17.56 million
3:58 AM $ 0.607
-0.11%
$ 264.7 million $ 17.61 million
3:57 AM $ 0.608
-0.01%
$ 264.7 million $ 17.6 million
3:56 AM $ 0.607
-0.74%
$ 264.7 million $ 17.59 million
3:55 AM $ 0.612
-0.60%
$ 264.7 million $ 17.58 million
3:54 AM $ 0.615
-2.22%
$ 270.65 million $ 17.54 million
3:53 AM $ 0.629
-0.42%
$ 270.65 million $ 17.55 million
3:52 AM $ 0.632
+0.00%
$ 270.65 million $ 17.55 million
3:51 AM $ 0.631
-0.15%
$ 270.65 million $ 17.56 million