Genius Historical Data

GENIUS Page 13
Download
Date Close Price change Market cap Trading volume
May 6, 5 PM $ 0.572
+0.51%
$ 251.66 million $ 23.75 million
May 6, 4 PM $ 0.569
+0.74%
$ 250.16 million $ 23.79 million
May 6, 3 PM $ 0.564
-3.80%
$ 248.29 million $ 23.79 million
May 6, 2 PM $ 0.587
+2.98%
$ 258.09 million $ 23.34 million
May 6, 1 PM $ 0.57
+4.45%
$ 250.92 million $ 22.85 million
May 6, 12 PM $ 0.546
+1.73%
$ 240.03 million $ 22.48 million
May 6, 11 AM $ 0.536
+1.49%
$ 235.97 million $ 22.41 million
May 6, 10 AM $ 0.529
+1.85%
$ 232.63 million $ 22.16 million
May 6, 9 AM $ 0.52
+0.47%
$ 228.6 million $ 21.77 million
May 6, 8 AM $ 0.517
+0.33%
$ 227.53 million $ 21.5 million
May 6, 7 AM $ 0.515
-0.24%
$ 226.79 million $ 20.9 million
May 6, 6 AM $ 0.516
-0.55%
$ 227.24 million $ 20.78 million
May 6, 5 AM $ 0.519
+1.79%
$ 228.51 million $ 20.65 million
May 6, 4 AM $ 0.51
+0.41%
$ 224.5 million $ 20.67 million
May 6, 3 AM $ 0.508
-0.99%
$ 223.4 million $ 20.68 million
May 6, 2 AM $ 0.513
-0.70%
$ 225.64 million $ 20.72 million
May 6, 1 AM $ 0.516
+0.26%
$ 227.23 million $ 20.74 million
May 6, 12 AM $ 0.515
+0.21%
$ 226.64 million $ 20.85 million
May 5, 11 PM $ 0.514
+0.00%
$ 226.17 million $ 21.02 million
May 5, 10 PM $ 0.514
-0.93%
$ 226.17 million $ 21.12 million
May 5, 9 PM $ 0.519
-1.08%
$ 228.32 million $ 21.14 million
May 5, 8 PM $ 0.525
+1.46%
$ 230.81 million $ 21.09 million
May 5, 7 PM $ 0.517
+0.75%
$ 227.49 million $ 21.21 million
May 5, 6 PM $ 0.513
-0.97%
$ 225.79 million $ 21.35 million
May 5, 5 PM $ 0.518
-0.89%
$ 228.01 million $ 21.58 million
May 5, 4 PM $ 0.523
-2.08%
$ 230.06 million $ 21.68 million
May 5, 3 PM $ 0.533
+3.01%
$ 234.65 million $ 21.94 million
May 5, 2 PM $ 0.518
+1.99%
$ 227.84 million $ 22.15 million
May 5, 1 PM $ 0.508
-2.41%
$ 223.36 million $ 22.67 million
May 5, 12 PM $ 0.52
-0.46%
$ 228.88 million $ 22.91 million
May 5, 11 AM $ 0.523
-2.29%
$ 229.93 million $ 23.19 million
May 5, 10 AM $ 0.535
+0.52%
$ 235.53 million $ 23.72 million
May 5, 9 AM $ 0.532
-0.57%
$ 234.26 million $ 24.84 million
May 5, 8 AM $ 0.535
-0.93%
$ 235.6 million $ 25.02 million
May 5, 7 AM $ 0.54
-0.54%
$ 237.8 million $ 25.22 million
May 5, 6 AM $ 0.543
+1.04%
$ 239.09 million $ 25.05 million
May 5, 5 AM $ 0.538
-1.47%
$ 236.62 million $ 25.33 million
May 5, 4 AM $ 0.546
-0.36%
$ 240.19 million $ 25.4 million
May 5, 3 AM $ 0.548
-0.17%
$ 241.07 million $ 25.52 million
May 5, 2 AM $ 0.549
-1.15%
$ 241.49 million $ 25.49 million
May 5, 1 AM $ 0.555
+0.66%
$ 244.35 million $ 25.87 million
May 5, 12 AM $ 0.552
+1.26%
$ 242.76 million $ 26.44 million
May 4, 11 PM $ 0.545
+2.07%
$ 239.71 million $ 26.63 million
May 4, 10 PM $ 0.534
-0.62%
$ 234.81 million $ 26.79 million
May 4, 9 PM $ 0.537
+0.91%
$ 236.28 million $ 27.09 million
May 4, 8 PM $ 0.532
-1.58%
$ 234.12 million $ 27.34 million
May 4, 7 PM $ 0.541
+0.31%
$ 237.88 million $ 27.68 million
May 4, 6 PM $ 0.539
-2.21%
$ 237.18 million $ 28.02 million
May 4, 5 PM $ 0.551
+1.42%
$ 242.53 million $ 28.03 million
May 4, 4 PM $ 0.544
+0.59%
$ 239.16 million $ 28.36 million