Genius Historical Data

GENIUS Page 13
Download
Date Close Price change Market cap Trading volume
Jun 30, 10 AM $ 0.4
-0.54%
$ 176.05 million $ 14.31 million
Jun 30, 9 AM $ 0.402
+2.30%
$ 177.02 million $ 13.92 million
Jun 30, 8 AM $ 0.393
-2.45%
$ 173.03 million $ 13.71 million
Jun 30, 7 AM $ 0.403
-1.06%
$ 177.38 million $ 13.45 million
Jun 30, 6 AM $ 0.407
+0.93%
$ 179.28 million $ 13.15 million
Jun 30, 5 AM $ 0.404
-3.00%
$ 177.63 million $ 12.97 million
Jun 30, 4 AM $ 0.416
+3.31%
$ 183.12 million $ 12.3 million
Jun 30, 3 AM $ 0.403
+2.11%
$ 177.23 million $ 11.42 million
Jun 30, 2 AM $ 0.394
+0.53%
$ 173.57 million $ 11.16 million
Jun 30, 1 AM $ 0.392
-1.04%
$ 172.58 million $ 11.21 million
Jun 30, 12 AM $ 0.396
+0.58%
$ 174.4 million $ 11.15 million
Jun 29, 11 PM $ 0.394
+0.22%
$ 173.35 million $ 11.05 million
Jun 29, 10 PM $ 0.393
-0.33%
$ 172.98 million $ 11 million
Jun 29, 9 PM $ 0.394
+1.46%
$ 173.55 million $ 11.02 million
Jun 29, 8 PM $ 0.389
-0.11%
$ 171.04 million $ 10.89 million
Jun 29, 7 PM $ 0.389
+1.62%
$ 171.24 million $ 10.85 million
Jun 29, 6 PM $ 0.383
+0.03%
$ 168.5 million $ 10.56 million
Jun 29, 5 PM $ 0.383
+0.70%
$ 168.45 million $ 10.95 million
Jun 29, 4 PM $ 0.38
+0.48%
$ 167.27 million $ 10.94 million
Jun 29, 3 PM $ 0.378
-1.34%
$ 166.48 million $ 11.36 million
Jun 29, 2 PM $ 0.384
+0.46%
$ 168.75 million $ 11.31 million
Jun 29, 1 PM $ 0.381
+1.03%
$ 167.59 million $ 11.39 million
Jun 29, 12 PM $ 0.377
+0.39%
$ 165.89 million $ 11.79 million
Jun 29, 11 AM $ 0.376
-0.21%
$ 165.25 million $ 11.83 million
Jun 29, 10 AM $ 0.376
+0.18%
$ 165.61 million $ 12 million
Jun 29, 9 AM $ 0.376
+0.18%
$ 165.31 million $ 12.06 million
Jun 29, 8 AM $ 0.375
-0.36%
$ 165.02 million $ 12.23 million
Jun 29, 7 AM $ 0.376
+0.20%
$ 165.61 million $ 12.28 million
Jun 29, 6 AM $ 0.376
-0.32%
$ 165.29 million $ 11.92 million
Jun 29, 5 AM $ 0.377
+0.50%
$ 165.83 million $ 12.1 million
Jun 29, 4 AM $ 0.375
-1.52%
$ 165.01 million $ 12.01 million
Jun 29, 3 AM $ 0.381
-0.95%
$ 167.56 million $ 11.94 million
Jun 29, 2 AM $ 0.384
+0.92%
$ 169.17 million $ 11.93 million
Jun 29, 1 AM $ 0.381
+0.16%
$ 167.63 million $ 11.78 million
Jun 29, 12 AM $ 0.38
+0.36%
$ 167.37 million $ 11.63 million
Jun 28, 11 PM $ 0.379
+0.65%
$ 166.77 million $ 11.64 million
Jun 28, 10 PM $ 0.377
+0.28%
$ 165.7 million $ 11.71 million
Jun 28, 9 PM $ 0.376
-0.06%
$ 165.23 million $ 11.76 million
Jun 28, 8 PM $ 0.376
-0.05%
$ 165.32 million $ 11.86 million
Jun 28, 7 PM $ 0.376
+0.25%
$ 165.41 million $ 11.87 million
Jun 28, 6 PM $ 0.375
-0.22%
$ 165 million $ 11.98 million
Jun 28, 5 PM $ 0.376
-0.53%
$ 165.37 million $ 11.51 million
Jun 28, 4 PM $ 0.378
+0.81%
$ 166.25 million $ 11.26 million
Jun 28, 3 PM $ 0.375
-0.04%
$ 164.93 million $ 10.97 million
Jun 28, 2 PM $ 0.375
-0.41%
$ 164.98 million $ 10.92 million
Jun 28, 1 PM $ 0.377
-0.58%
$ 165.67 million $ 10.85 million
Jun 28, 12 PM $ 0.379
-1.02%
$ 166.63 million $ 10.53 million
Jun 28, 11 AM $ 0.383
+0.40%
$ 168.35 million $ 10.45 million
Jun 28, 10 AM $ 0.381
-0.67%
$ 167.68 million $ 10.26 million
Jun 28, 9 AM $ 0.384
+0.37%
$ 168.82 million $ 10.21 million