Genius Historical Data

GENIUS Page 13
Download
Date Close Price change Market cap Trading volume
12:59 AM $ 0.368
+0.00%
$ 161.85 million $ 10.66 million
12:58 AM $ 0.368
+0.02%
$ 161.85 million $ 10.65 million
12:57 AM $ 0.368
+0.23%
$ 161.85 million $ 10.65 million
12:56 AM $ 0.367
+0.07%
$ 161.85 million $ 10.61 million
12:55 AM $ 0.367
+0.01%
$ 161.85 million $ 10.61 million
12:54 AM $ 0.367
-0.02%
$ 161.32 million $ 10.61 million
12:53 AM $ 0.367
+0.04%
$ 161.32 million $ 10.61 million
12:52 AM $ 0.367
+0.00%
$ 161.32 million $ 10.59 million
12:51 AM $ 0.367
-0.03%
$ 161.32 million $ 10.57 million
12:50 AM $ 0.367
+0.03%
$ 161.32 million $ 10.57 million
12:49 AM $ 0.367
-0.01%
$ 161.31 million $ 10.57 million
12:48 AM $ 0.367
+0.02%
$ 161.31 million $ 10.56 million
12:47 AM $ 0.367
+0.16%
$ 161.31 million $ 10.56 million
12:46 AM $ 0.366
-0.01%
$ 161.31 million $ 10.54 million
12:45 AM $ 0.366
+0.07%
$ 161.31 million $ 10.52 million
12:44 AM $ 0.366
-0.02%
$ 160.94 million $ 10.51 million
12:43 AM $ 0.366
+0.02%
$ 160.94 million $ 10.49 million
12:42 AM $ 0.366
+0.28%
$ 160.94 million $ 10.48 million
12:41 AM $ 0.365
+0.07%
$ 160.94 million $ 10.47 million
12:40 AM $ 0.364
-0.05%
$ 160.94 million $ 10.47 million
12:39 AM $ 0.364
-0.02%
$ 160.33 million $ 10.45 million
12:38 AM $ 0.364
-0.01%
$ 160.33 million $ 10.44 million
12:37 AM $ 0.364
+0.32%
$ 160.33 million $ 10.44 million
12:36 AM $ 0.363
+0.01%
$ 160.33 million $ 10.43 million
12:35 AM $ 0.363
+0.02%
$ 160.33 million $ 10.43 million
12:34 AM $ 0.363
+0.01%
$ 159.64 million $ 10.43 million
12:33 AM $ 0.363
+0.02%
$ 159.64 million $ 10.43 million
12:32 AM $ 0.363
+0.20%
$ 159.64 million $ 10.43 million
12:31 AM $ 0.362
+0.06%
$ 159.64 million $ 10.42 million
12:30 AM $ 0.362
+0.00%
$ 159.64 million $ 10.41 million
12:29 AM $ 0.362
+0.00%
$ 159.18 million $ 10.41 million
12:28 AM $ 0.362
+0.01%
$ 159.18 million $ 10.41 million
12:27 AM $ 0.362
+0.24%
$ 159.18 million $ 10.41 million
12:26 AM $ 0.361
+0.00%
$ 159.18 million $ 10.42 million
12:25 AM $ 0.361
+0.00%
$ 159.18 million $ 10.42 million
12:24 AM $ 0.361
-0.04%
$ 158.78 million $ 10.42 million
12:23 AM $ 0.361
+0.07%
$ 158.78 million $ 10.42 million
12:22 AM $ 0.361
-0.22%
$ 158.78 million $ 10.42 million
12:21 AM $ 0.361
-0.01%
$ 158.78 million $ 10.43 million
12:20 AM $ 0.362
+0.00%
$ 158.78 million $ 10.42 million
12:19 AM $ 0.362
-0.01%
$ 159.07 million $ 10.43 million
12:18 AM $ 0.362
-0.01%
$ 159.07 million $ 10.44 million
12:17 AM $ 0.362
-0.13%
$ 159.07 million $ 10.45 million
12:16 AM $ 0.362
+0.00%
$ 159.07 million $ 10.46 million
12:15 AM $ 0.362
+0.01%
$ 159.07 million $ 10.46 million
12:14 AM $ 0.362
-0.03%
$ 159.35 million $ 10.46 million
12:13 AM $ 0.362
-0.01%
$ 159.35 million $ 10.45 million
12:12 AM $ 0.362
-0.06%
$ 159.35 million $ 10.45 million
12:11 AM $ 0.363
-0.10%
$ 159.35 million $ 10.46 million
12:10 AM $ 0.363
+0.03%
$ 159.35 million $ 10.45 million