Genius Historical Data

GENIUS Page 13
Download
Date Close Price change Market cap Trading volume
5:34 AM $ 0.586
-0.11%
$ 257.75 million $ 16.72 million
5:33 AM $ 0.586
-0.03%
$ 257.75 million $ 16.84 million
5:32 AM $ 0.586
-0.08%
$ 257.75 million $ 16.85 million
5:31 AM $ 0.587
-0.51%
$ 257.75 million $ 16.89 million
5:30 AM $ 0.589
-0.33%
$ 257.75 million $ 16.89 million
5:29 AM $ 0.591
-0.28%
$ 260.24 million $ 16.92 million
5:28 AM $ 0.593
+0.03%
$ 260.24 million $ 17.07 million
5:27 AM $ 0.593
-0.25%
$ 260.24 million $ 17.06 million
5:26 AM $ 0.594
+0.02%
$ 260.24 million $ 17.06 million
5:25 AM $ 0.594
+0.08%
$ 260.24 million $ 17.08 million
5:24 AM $ 0.594
-0.19%
$ 261.3 million $ 17.08 million
5:23 AM $ 0.595
+0.06%
$ 261.3 million $ 17.18 million
5:22 AM $ 0.595
+0.02%
$ 261.3 million $ 17.17 million
5:21 AM $ 0.595
+0.19%
$ 261.3 million $ 17.17 million
5:20 AM $ 0.594
+0.26%
$ 261.3 million $ 17.15 million
5:19 AM $ 0.592
-0.14%
$ 260.46 million $ 17.26 million
5:18 AM $ 0.593
+0.21%
$ 260.46 million $ 17.26 million
5:17 AM $ 0.592
+0.19%
$ 260.46 million $ 17.26 million
5:16 AM $ 0.59
+0.37%
$ 260.46 million $ 17.26 million
5:15 AM $ 0.588
+0.53%
$ 260.46 million $ 17.27 million
5:14 AM $ 0.585
-0.09%
$ 257.31 million $ 17.27 million
5:13 AM $ 0.585
-0.08%
$ 257.31 million $ 17.37 million
5:12 AM $ 0.586
+0.02%
$ 257.31 million $ 17.39 million
5:11 AM $ 0.586
-0.16%
$ 257.31 million $ 17.41 million
5:10 AM $ 0.587
-0.10%
$ 257.31 million $ 17.41 million
5:09 AM $ 0.587
-0.20%
$ 258.36 million $ 17.51 million
5:08 AM $ 0.588
-0.24%
$ 258.36 million $ 17.51 million
5:07 AM $ 0.59
-0.05%
$ 258.36 million $ 17.51 million
5:06 AM $ 0.59
+0.00%
$ 258.36 million $ 17.49 million
5:05 AM $ 0.59
-0.05%
$ 258.36 million $ 17.49 million
5:04 AM $ 0.59
-0.15%
$ 259.78 million $ 17.58 million
5:03 AM $ 0.591
-0.23%
$ 259.78 million $ 17.58 million
5:02 AM $ 0.593
-0.19%
$ 259.78 million $ 17.58 million
5:01 AM $ 0.594
-0.13%
$ 259.78 million $ 17.6 million
5:00 AM $ 0.594
-0.34%
$ 259.78 million $ 17.59 million
4:59 AM $ 0.596
-0.21%
$ 262.45 million $ 17.63 million
4:58 AM $ 0.598
+0.21%
$ 262.45 million $ 17.62 million
4:57 AM $ 0.596
+0.10%
$ 262.45 million $ 17.61 million
4:56 AM $ 0.596
+0.03%
$ 262.45 million $ 17.64 million
4:55 AM $ 0.596
-0.12%
$ 262.45 million $ 17.63 million
4:54 AM $ 0.597
-0.36%
$ 262.53 million $ 17.65 million
4:53 AM $ 0.598
+0.45%
$ 262.53 million $ 17.62 million
4:52 AM $ 0.596
-0.30%
$ 262.53 million $ 17.6 million
4:51 AM $ 0.598
-0.28%
$ 262.53 million $ 17.57 million
4:50 AM $ 0.6
+0.07%
$ 262.53 million $ 17.56 million
4:49 AM $ 0.6
-0.08%
$ 263.82 million $ 17.56 million
4:48 AM $ 0.601
-0.37%
$ 263.82 million $ 17.63 million
4:47 AM $ 0.604
-0.12%
$ 263.82 million $ 17.59 million
4:46 AM $ 0.605
-0.09%
$ 263.82 million $ 17.59 million
4:45 AM $ 0.605
-0.09%
$ 263.82 million $ 17.6 million