Genius Historical Data

GENIUS Page 14
Download
Date Close Price change Market cap Trading volume
May 4, 3 PM $ 0.54
-0.32%
$ 237.76 million $ 28.28 million
May 4, 2 PM $ 0.542
-0.38%
$ 238.68 million $ 28.47 million
May 4, 1 PM $ 0.545
-1.69%
$ 239.61 million $ 27.85 million
May 4, 12 PM $ 0.554
-1.92%
$ 243.68 million $ 27.52 million
May 4, 11 AM $ 0.564
+2.50%
$ 248.26 million $ 27.31 million
May 4, 10 AM $ 0.55
-1.89%
$ 242.19 million $ 26.93 million
May 4, 9 AM $ 0.561
-1.73%
$ 246.74 million $ 25.93 million
May 4, 8 AM $ 0.571
-0.42%
$ 251.09 million $ 26.22 million
May 4, 7 AM $ 0.573
-1.95%
$ 252.2 million $ 26.49 million
May 4, 6 AM $ 0.585
-2.47%
$ 257.22 million $ 26.77 million
May 4, 5 AM $ 0.6
-2.46%
$ 263.81 million $ 26.82 million
May 4, 4 AM $ 0.615
+0.93%
$ 270.46 million $ 26.83 million
May 4, 3 AM $ 0.609
-1.54%
$ 268.08 million $ 27.02 million
May 4, 2 AM $ 0.619
-0.99%
$ 272.24 million $ 19.15 million
May 4, 1 AM $ 0.625
-0.41%
$ 274.94 million $ 19.81 million
May 4, 12 AM $ 0.627
+1.19%
$ 276.08 million $ 20.04 million
May 3, 11 PM $ 0.62
-1.22%
$ 272.84 million $ 20.3 million
May 3, 10 PM $ 0.628
+0.35%
$ 276.27 million $ 20.51 million
May 3, 9 PM $ 0.626
+0.36%
$ 275.3 million $ 20.33 million
May 3, 8 PM $ 0.623
-1.09%
$ 274.32 million $ 20.14 million
May 3, 7 PM $ 0.63
+3.57%
$ 277.4 million $ 19.59 million
May 3, 6 PM $ 0.609
+0.46%
$ 267.85 million $ 19.11 million
May 3, 5 PM $ 0.606
+1.83%
$ 266.62 million $ 18.8 million
May 3, 4 PM $ 0.595
+0.21%
$ 261.82 million $ 18.5 million
May 3, 3 PM $ 0.594
+0.76%
$ 261.27 million $ 18.24 million
May 3, 2 PM $ 0.592
+3.01%
$ 260.27 million $ 17.81 million
May 3, 1 PM $ 0.574
-3.26%
$ 252.67 million $ 17.76 million
May 3, 12 PM $ 0.594
+1.68%
$ 261.19 million $ 17.85 million
May 3, 11 AM $ 0.584
-0.70%
$ 256.87 million $ 17.74 million
May 3, 10 AM $ 0.588
+2.90%
$ 258.67 million $ 17.57 million
May 3, 9 AM $ 0.571
-0.87%
$ 251.39 million $ 17.27 million
May 3, 8 AM $ 0.576
+1.07%
$ 253.61 million $ 16.98 million
May 3, 7 AM $ 0.57
+1.31%
$ 250.91 million $ 16.58 million
May 3, 6 AM $ 0.563
+0.69%
$ 247.66 million $ 16.41 million
May 3, 5 AM $ 0.559
-1.78%
$ 245.99 million $ 16.28 million
May 3, 4 AM $ 0.569
+0.27%
$ 250.44 million $ 16.26 million
May 3, 3 AM $ 0.568
-4.36%
$ 249.7 million $ 15.85 million
May 3, 2 AM $ 0.593
-0.43%
$ 261.09 million $ 15.03 million
May 3, 1 AM $ 0.596
+1.81%
$ 262.25 million $ 14.17 million
May 3, 12 AM $ 0.585
+5.20%
$ 257.58 million $ 13.33 million
May 2, 11 PM $ 0.556
+0.91%
$ 244.84 million $ 13.11 million
May 2, 10 PM $ 0.551
+2.49%
$ 242.5 million $ 12.54 million
May 2, 9 PM $ 0.538
+1.78%
$ 236.61 million $ 12.41 million
May 2, 8 PM $ 0.528
-1.14%
$ 232.47 million $ 12.45 million
May 2, 7 PM $ 0.534
+0.98%
$ 235.15 million $ 12.51 million
May 2, 6 PM $ 0.529
-0.42%
$ 232.91 million $ 12.38 million
May 2, 5 PM $ 0.532
+1.58%
$ 233.9 million $ 12.44 million
May 2, 4 PM $ 0.523
+1.58%
$ 230.27 million $ 12.75 million
May 2, 3 PM $ 0.515
-0.85%
$ 226.68 million $ 12.93 million
May 2, 2 PM $ 0.52
-1.90%
$ 228.62 million $ 13.26 million