Genius Historical Data

GENIUS Page 14
Download
Date Close Price change Market cap Trading volume
Jun 28, 10 AM $ 0.381
-0.67%
$ 167.68 million $ 10.26 million
Jun 28, 9 AM $ 0.384
+0.37%
$ 168.82 million $ 10.21 million
Jun 28, 8 AM $ 0.382
-0.07%
$ 168.19 million $ 10.17 million
Jun 28, 7 AM $ 0.383
-0.25%
$ 168.3 million $ 10.11 million
Jun 28, 6 AM $ 0.383
-1.18%
$ 168.72 million $ 10.18 million
Jun 28, 5 AM $ 0.388
-0.59%
$ 170.73 million $ 10.06 million
Jun 28, 4 AM $ 0.39
+0.67%
$ 171.74 million $ 10.03 million
Jun 28, 3 AM $ 0.388
+0.06%
$ 170.6 million $ 9.99 million
Jun 28, 2 AM $ 0.387
+1.88%
$ 170.43 million $ 10.09 million
Jun 28, 1 AM $ 0.38
-0.06%
$ 167.28 million $ 10.31 million
Jun 28, 12 AM $ 0.38
+0.68%
$ 167.39 million $ 10.38 million
Jun 27, 11 PM $ 0.378
-0.88%
$ 166.26 million $ 10.42 million
Jun 27, 10 PM $ 0.381
-0.76%
$ 167.72 million $ 10.35 million
Jun 27, 9 PM $ 0.384
-0.44%
$ 169.01 million $ 10.17 million
Jun 27, 8 PM $ 0.386
+0.22%
$ 169.75 million $ 10.42 million
Jun 27, 7 PM $ 0.385
-1.23%
$ 169.39 million $ 10.52 million
Jun 27, 6 PM $ 0.39
+0.18%
$ 171.49 million $ 10.45 million
Jun 27, 5 PM $ 0.389
-0.53%
$ 171.17 million $ 10.46 million
Jun 27, 4 PM $ 0.391
-0.38%
$ 172.08 million $ 10.42 million
Jun 27, 3 PM $ 0.393
+0.62%
$ 172.74 million $ 10.55 million
Jun 27, 2 PM $ 0.39
-0.26%
$ 171.68 million $ 10.57 million
Jun 27, 1 PM $ 0.391
-0.82%
$ 172.13 million $ 10.5 million
Jun 27, 12 PM $ 0.394
+0.35%
$ 173.55 million $ 10.52 million
Jun 27, 11 AM $ 0.393
+0.15%
$ 172.94 million $ 10.59 million
Jun 27, 10 AM $ 0.392
+0.00%
$ 172.68 million $ 10.61 million
Jun 27, 9 AM $ 0.393
-0.43%
$ 172.71 million $ 10.71 million
Jun 27, 8 AM $ 0.394
+0.55%
$ 173.45 million $ 10.62 million
Jun 27, 7 AM $ 0.392
-0.35%
$ 172.5 million $ 10.86 million
Jun 27, 6 AM $ 0.393
+0.00%
$ 173.1 million $ 10.88 million
Jun 27, 5 AM $ 0.393
-0.02%
$ 173.1 million $ 10.84 million
Jun 27, 4 AM $ 0.393
-0.66%
$ 173.13 million $ 10.81 million
Jun 27, 3 AM $ 0.396
+0.22%
$ 174.28 million $ 10.84 million
Jun 27, 2 AM $ 0.395
+0.43%
$ 173.9 million $ 10.91 million
Jun 27, 1 AM $ 0.394
+0.23%
$ 173.15 million $ 10.68 million
Jun 27, 12 AM $ 0.393
-0.10%
$ 172.76 million $ 10.64 million
Jun 26, 11 PM $ 0.393
+0.24%
$ 172.92 million $ 10.7 million
Jun 26, 10 PM $ 0.392
-1.21%
$ 172.51 million $ 10.7 million
Jun 26, 9 PM $ 0.397
+0.73%
$ 174.63 million $ 10.89 million
Jun 26, 8 PM $ 0.394
+1.00%
$ 173.36 million $ 10.53 million
Jun 26, 7 PM $ 0.39
-0.07%
$ 171.66 million $ 10.43 million
Jun 26, 6 PM $ 0.39
-2.02%
$ 171.77 million $ 10.35 million
Jun 26, 5 PM $ 0.398
+0.51%
$ 175.28 million $ 10.49 million
Jun 26, 4 PM $ 0.396
+1.01%
$ 174.4 million $ 10.72 million
Jun 26, 3 PM $ 0.392
-0.76%
$ 172.64 million $ 10.55 million
Jun 26, 2 PM $ 0.395
-1.07%
$ 173.95 million $ 10.79 million
Jun 26, 1 PM $ 0.4
+2.66%
$ 175.83 million $ 11.25 million
Jun 26, 12 PM $ 0.389
-0.48%
$ 171.29 million $ 11.28 million
Jun 26, 11 AM $ 0.391
-0.47%
$ 172.11 million $ 11.69 million
Jun 26, 10 AM $ 0.393
+0.50%
$ 172.91 million $ 12.18 million
Jun 26, 9 AM $ 0.391
-1.45%
$ 172.05 million $ 12.38 million