Genius Historical Data

GENIUS Page 14
Download
Date Close Price change Market cap Trading volume
6:31 AM $ 0.581
+0.24%
$ 258.02 million $ 16.14 million
6:30 AM $ 0.58
+0.13%
$ 258.02 million $ 16.14 million
6:29 AM $ 0.579
-0.25%
$ 254.6 million $ 16.15 million
6:28 AM $ 0.58
+0.15%
$ 254.6 million $ 16.15 million
6:27 AM $ 0.579
+0.38%
$ 254.6 million $ 16.14 million
6:26 AM $ 0.578
-0.05%
$ 254.6 million $ 16.13 million
6:25 AM $ 0.578
-0.23%
$ 254.6 million $ 16.14 million
6:24 AM $ 0.579
+0.33%
$ 254.84 million $ 16.13 million
6:23 AM $ 0.578
-0.37%
$ 254.84 million $ 16.12 million
6:22 AM $ 0.58
-0.19%
$ 254.84 million $ 16.12 million
6:21 AM $ 0.581
+0.02%
$ 254.84 million $ 16.13 million
6:20 AM $ 0.581
-0.06%
$ 254.84 million $ 16.11 million
6:19 AM $ 0.581
+0.55%
$ 255.58 million $ 16.12 million
6:18 AM $ 0.577
+0.08%
$ 255.58 million $ 16.12 million
6:17 AM $ 0.577
+0.00%
$ 255.58 million $ 16.12 million
6:16 AM $ 0.577
+0.00%
$ 255.58 million $ 16.1 million
6:15 AM $ 0.577
-0.52%
$ 255.58 million $ 16.1 million
6:14 AM $ 0.58
+0.10%
$ 255.03 million $ 16.11 million
6:13 AM $ 0.579
+0.12%
$ 255.03 million $ 16.19 million
6:12 AM $ 0.579
-0.29%
$ 255.03 million $ 16.22 million
6:11 AM $ 0.581
-0.02%
$ 255.03 million $ 16.21 million
6:10 AM $ 0.581
+0.02%
$ 255.03 million $ 16.23 million
6:09 AM $ 0.581
-0.14%
$ 255.43 million $ 16.23 million
6:08 AM $ 0.581
+0.29%
$ 255.43 million $ 16.31 million
6:07 AM $ 0.58
+0.12%
$ 255.43 million $ 16.31 million
6:06 AM $ 0.579
+0.01%
$ 255.43 million $ 16.31 million
6:05 AM $ 0.579
-0.04%
$ 255.43 million $ 16.08 million
6:04 AM $ 0.58
+0.32%
$ 255.03 million $ 16.08 million
6:03 AM $ 0.578
+0.21%
$ 255.03 million $ 16.29 million
6:02 AM $ 0.576
-0.11%
$ 255.03 million $ 16.28 million
6:01 AM $ 0.577
+0.17%
$ 255.03 million $ 16.27 million
6:00 AM $ 0.576
-0.13%
$ 255.03 million $ 16.31 million
5:59 AM $ 0.577
-0.30%
$ 253.95 million $ 16.4 million
5:58 AM $ 0.579
+0.10%
$ 253.95 million $ 16.39 million
5:57 AM $ 0.578
-0.58%
$ 253.95 million $ 16.4 million
5:56 AM $ 0.581
+0.02%
$ 253.95 million $ 16.4 million
5:55 AM $ 0.581
-0.35%
$ 253.95 million $ 16.41 million
5:54 AM $ 0.583
+0.10%
$ 256.69 million $ 16.4 million
5:53 AM $ 0.583
-0.33%
$ 256.69 million $ 16.47 million
5:52 AM $ 0.585
+0.01%
$ 256.69 million $ 16.47 million
5:51 AM $ 0.585
-0.06%
$ 256.69 million $ 16.48 million
5:50 AM $ 0.586
-0.10%
$ 256.69 million $ 16.49 million
5:49 AM $ 0.587
-0.07%
$ 258.17 million $ 16.56 million
5:48 AM $ 0.587
+0.07%
$ 258.17 million $ 16.58 million
5:47 AM $ 0.587
+0.06%
$ 258.17 million $ 16.56 million
5:46 AM $ 0.586
-0.07%
$ 258.17 million $ 16.55 million
5:45 AM $ 0.587
-0.08%
$ 258.17 million $ 16.54 million
5:44 AM $ 0.587
-0.01%
$ 258.27 million $ 16.54 million
5:43 AM $ 0.587
+0.07%
$ 258.27 million $ 16.64 million
5:42 AM $ 0.587
+0.12%
$ 258.27 million $ 16.65 million