Genius Historical Data

GENIUS Page 14
Download
Date Close Price change Market cap Trading volume
1:30 AM $ 0.367
+0.02%
$ 162 million $ 10.79 million
1:29 AM $ 0.367
+0.07%
$ 161.46 million $ 10.79 million
1:28 AM $ 0.367
-0.05%
$ 161.46 million $ 10.79 million
1:27 AM $ 0.367
-0.04%
$ 161.46 million $ 10.81 million
1:26 AM $ 0.367
+0.01%
$ 161.46 million $ 10.81 million
1:25 AM $ 0.367
+0.08%
$ 161.46 million $ 10.8 million
1:24 AM $ 0.367
+0.00%
$ 161.37 million $ 10.8 million
1:23 AM $ 0.367
-0.14%
$ 161.37 million $ 10.79 million
1:22 AM $ 0.367
-0.03%
$ 161.37 million $ 10.8 million
1:21 AM $ 0.367
+0.03%
$ 161.37 million $ 10.8 million
1:20 AM $ 0.367
-0.03%
$ 161.37 million $ 10.79 million
1:19 AM $ 0.367
+0.00%
$ 161.65 million $ 10.77 million
1:18 AM $ 0.367
-0.16%
$ 161.65 million $ 10.77 million
1:17 AM $ 0.368
+0.00%
$ 161.65 million $ 10.79 million
1:16 AM $ 0.368
+0.11%
$ 161.65 million $ 10.8 million
1:15 AM $ 0.368
-0.10%
$ 161.65 million $ 10.79 million
1:14 AM $ 0.368
+0.00%
$ 161.9 million $ 10.79 million
1:13 AM $ 0.368
-0.01%
$ 161.9 million $ 10.8 million
1:12 AM $ 0.368
+0.03%
$ 161.9 million $ 10.83 million
1:11 AM $ 0.368
-0.09%
$ 161.9 million $ 10.84 million
1:10 AM $ 0.368
+0.04%
$ 161.9 million $ 10.83 million
1:09 AM $ 0.368
-0.02%
$ 161.94 million $ 10.82 million
1:08 AM $ 0.368
-0.35%
$ 161.94 million $ 10.81 million
1:07 AM $ 0.369
+0.01%
$ 161.94 million $ 10.82 million
1:06 AM $ 0.369
-0.24%
$ 161.94 million $ 10.8 million
1:05 AM $ 0.37
-0.15%
$ 161.94 million $ 10.76 million
1:04 AM $ 0.371
-0.14%
$ 163.06 million $ 10.73 million
1:03 AM $ 0.371
+0.62%
$ 163.06 million $ 10.7 million
1:02 AM $ 0.369
+0.22%
$ 163.06 million $ 10.65 million
1:01 AM $ 0.368
+0.00%
$ 163.06 million $ 10.65 million
1:00 AM $ 0.368
+0.04%
$ 163.06 million $ 10.65 million
12:59 AM $ 0.368
+0.00%
$ 161.85 million $ 10.66 million
12:58 AM $ 0.368
+0.02%
$ 161.85 million $ 10.65 million
12:57 AM $ 0.368
+0.23%
$ 161.85 million $ 10.65 million
12:56 AM $ 0.367
+0.07%
$ 161.85 million $ 10.61 million
12:55 AM $ 0.367
+0.01%
$ 161.85 million $ 10.61 million
12:54 AM $ 0.367
-0.02%
$ 161.32 million $ 10.61 million
12:53 AM $ 0.367
+0.04%
$ 161.32 million $ 10.61 million
12:52 AM $ 0.367
+0.00%
$ 161.32 million $ 10.59 million
12:51 AM $ 0.367
-0.03%
$ 161.32 million $ 10.57 million
12:50 AM $ 0.367
+0.03%
$ 161.32 million $ 10.57 million
12:49 AM $ 0.367
-0.01%
$ 161.31 million $ 10.57 million
12:48 AM $ 0.367
+0.02%
$ 161.31 million $ 10.56 million
12:47 AM $ 0.367
+0.16%
$ 161.31 million $ 10.56 million
12:46 AM $ 0.366
-0.01%
$ 161.31 million $ 10.54 million
12:45 AM $ 0.366
+0.07%
$ 161.31 million $ 10.52 million
12:44 AM $ 0.366
-0.02%
$ 160.94 million $ 10.51 million
12:43 AM $ 0.366
+0.02%
$ 160.94 million $ 10.49 million
12:42 AM $ 0.366
+0.28%
$ 160.94 million $ 10.48 million
12:41 AM $ 0.365
+0.07%
$ 160.94 million $ 10.47 million