Genius Historical Data

GENIUS Page 15
Download
Date Close Price change Market cap Trading volume
Jun 26, 9 AM $ 0.391
-1.45%
$ 172.05 million $ 12.38 million
Jun 26, 8 AM $ 0.397
+0.02%
$ 174.58 million $ 12.74 million
Jun 26, 7 AM $ 0.397
-0.25%
$ 174.55 million $ 12.87 million
Jun 26, 6 AM $ 0.398
+0.00%
$ 175 million $ 13.06 million
Jun 26, 5 AM $ 0.398
-0.08%
$ 174.99 million $ 13.1 million
Jun 26, 4 AM $ 0.398
-0.16%
$ 175.08 million $ 13.33 million
Jun 26, 3 AM $ 0.399
+3.01%
$ 175.37 million $ 13.36 million
Jun 26, 2 AM $ 0.387
-2.70%
$ 170.24 million $ 13.28 million
Jun 26, 1 AM $ 0.398
-0.64%
$ 174.97 million $ 13.37 million
Jun 26, 12 AM $ 0.4
+0.42%
$ 176.09 million $ 13.49 million
Jun 25, 11 PM $ 0.399
+0.48%
$ 175.36 million $ 13.45 million
Jun 25, 10 PM $ 0.397
-0.29%
$ 174.54 million $ 13.59 million
Jun 25, 9 PM $ 0.398
+1.29%
$ 175.05 million $ 13.71 million
Jun 25, 8 PM $ 0.393
+0.70%
$ 172.82 million $ 13.91 million
Jun 25, 7 PM $ 0.39
-0.78%
$ 171.61 million $ 14.05 million
Jun 25, 6 PM $ 0.393
+0.10%
$ 172.95 million $ 14.34 million
Jun 25, 5 PM $ 0.393
-0.13%
$ 172.81 million $ 14.5 million
Jun 25, 4 PM $ 0.393
+0.45%
$ 173.03 million $ 14.77 million
Jun 25, 3 PM $ 0.391
+1.37%
$ 172.26 million $ 15.03 million
Jun 25, 2 PM $ 0.386
-0.26%
$ 169.97 million $ 15.11 million
Jun 25, 1 PM $ 0.387
-3.34%
$ 170.4 million $ 15.07 million
Jun 25, 12 PM $ 0.401
-1.82%
$ 176.28 million $ 15.57 million
Jun 25, 11 AM $ 0.408
+0.66%
$ 179.57 million $ 15.44 million
Jun 25, 10 AM $ 0.405
-0.65%
$ 178.39 million $ 15.19 million
Jun 25, 9 AM $ 0.408
-0.12%
$ 179.62 million $ 15.24 million
Jun 25, 8 AM $ 0.409
+2.17%
$ 179.83 million $ 15.23 million
Jun 25, 7 AM $ 0.4
+0.30%
$ 176.01 million $ 15.14 million
Jun 25, 6 AM $ 0.399
+0.54%
$ 175.49 million $ 14.98 million
Jun 25, 5 AM $ 0.397
+0.90%
$ 174.55 million $ 15.02 million
Jun 25, 4 AM $ 0.393
+1.93%
$ 172.99 million $ 15.02 million
Jun 25, 3 AM $ 0.386
+0.54%
$ 169.71 million $ 14.95 million
Jun 25, 2 AM $ 0.384
+0.59%
$ 168.79 million $ 14.88 million
Jun 25, 1 AM $ 0.381
+0.51%
$ 167.8 million $ 14.91 million
Jun 25, 12 AM $ 0.379
-0.39%
$ 166.94 million $ 15.03 million
Jun 24, 11 PM $ 0.381
-1.19%
$ 167.59 million $ 15.11 million
Jun 24, 10 PM $ 0.385
-0.64%
$ 169.61 million $ 14.96 million
Jun 24, 9 PM $ 0.388
-1.17%
$ 170.7 million $ 14.66 million
Jun 24, 8 PM $ 0.393
+2.35%
$ 172.72 million $ 14.52 million
Jun 24, 7 PM $ 0.384
+0.61%
$ 168.76 million $ 14.33 million
Jun 24, 6 PM $ 0.381
+1.45%
$ 167.74 million $ 14.18 million
Jun 24, 5 PM $ 0.376
+0.30%
$ 165.34 million $ 14.06 million
Jun 24, 4 PM $ 0.375
-1.57%
$ 164.83 million $ 13.63 million
Jun 24, 3 PM $ 0.381
-1.85%
$ 167.46 million $ 13.58 million
Jun 24, 2 PM $ 0.388
+2.15%
$ 170.61 million $ 13.28 million
Jun 24, 1 PM $ 0.38
-2.52%
$ 167.03 million $ 13.24 million
Jun 24, 12 PM $ 0.389
-2.04%
$ 171.34 million $ 12.89 million
Jun 24, 11 AM $ 0.398
+0.43%
$ 174.91 million $ 12.82 million
Jun 24, 10 AM $ 0.396
-0.93%
$ 174.16 million $ 12.81 million
Jun 24, 9 AM $ 0.399
+1.70%
$ 175.78 million $ 12.67 million
Jun 24, 8 AM $ 0.393
+0.28%
$ 172.85 million $ 12.71 million