Genius Historical Data

GENIUS Page 15
Download
Date Close Price change Market cap Trading volume
7:22 AM $ 0.597
+0.29%
$ 262.56 million $ 16.31 million
7:21 AM $ 0.597
+0.23%
$ 262.56 million $ 16.31 million
7:20 AM $ 0.595
+0.12%
$ 262.56 million $ 16.31 million
7:19 AM $ 0.595
-0.32%
$ 261.59 million $ 16.32 million
7:18 AM $ 0.596
-0.60%
$ 261.59 million $ 16.34 million
7:17 AM $ 0.6
-0.05%
$ 261.59 million $ 16.32 million
7:16 AM $ 0.601
-0.31%
$ 261.59 million $ 16.31 million
7:15 AM $ 0.602
-0.28%
$ 261.59 million $ 16.3 million
7:14 AM $ 0.605
-0.21%
$ 266.31 million $ 16.28 million
7:13 AM $ 0.607
+0.31%
$ 266.31 million $ 16.29 million
7:12 AM $ 0.606
+0.37%
$ 266.31 million $ 16.28 million
7:11 AM $ 0.604
-0.61%
$ 266.31 million $ 16.28 million
7:10 AM $ 0.608
-0.20%
$ 266.31 million $ 16.28 million
7:09 AM $ 0.609
+0.28%
$ 268.11 million $ 16.27 million
7:08 AM $ 0.608
+0.52%
$ 268.11 million $ 16.24 million
7:07 AM $ 0.605
+0.16%
$ 268.11 million $ 16.24 million
7:06 AM $ 0.604
-0.04%
$ 268.11 million $ 16.24 million
7:05 AM $ 0.604
+0.20%
$ 268.11 million $ 16.23 million
7:04 AM $ 0.603
+0.20%
$ 265.32 million $ 16.24 million
7:03 AM $ 0.603
+0.20%
$ 265.32 million $ 16.24 million
7:02 AM $ 0.602
+0.14%
$ 265.32 million $ 16.25 million
7:01 AM $ 0.601
+0.43%
$ 265.32 million $ 16.26 million
7:00 AM $ 0.598
-0.35%
$ 265.32 million $ 16.23 million
6:59 AM $ 0.6
-0.68%
$ 263.98 million $ 16.2 million
6:58 AM $ 0.604
+0.00%
$ 263.98 million $ 16.19 million
6:57 AM $ 0.603
+0.20%
$ 263.98 million $ 16.15 million
6:56 AM $ 0.602
+0.05%
$ 263.98 million $ 16.15 million
6:55 AM $ 0.601
+0.15%
$ 263.98 million $ 16.14 million
6:54 AM $ 0.6
+0.32%
$ 264.12 million $ 16.14 million
6:53 AM $ 0.599
+0.16%
$ 264.12 million $ 16.12 million
6:52 AM $ 0.598
+0.68%
$ 264.12 million $ 16.11 million
6:51 AM $ 0.594
+0.35%
$ 264.12 million $ 16.12 million
6:50 AM $ 0.592
+0.19%
$ 264.12 million $ 16.12 million
6:49 AM $ 0.59
+0.29%
$ 259.78 million $ 16.12 million
6:48 AM $ 0.589
+0.15%
$ 259.78 million $ 16.12 million
6:47 AM $ 0.588
+0.45%
$ 259.78 million $ 16.12 million
6:46 AM $ 0.585
+0.15%
$ 259.78 million $ 16.09 million
6:45 AM $ 0.584
+0.18%
$ 259.78 million $ 16.1 million
6:44 AM $ 0.583
+0.12%
$ 256.65 million $ 16.14 million
6:43 AM $ 0.583
+0.14%
$ 256.65 million $ 16.13 million
6:42 AM $ 0.582
-0.02%
$ 256.65 million $ 16.13 million
6:41 AM $ 0.582
+0.01%
$ 256.65 million $ 16.11 million
6:40 AM $ 0.582
-0.53%
$ 256.65 million $ 16.1 million
6:39 AM $ 0.585
+0.95%
$ 257.4 million $ 16.09 million
6:38 AM $ 0.58
-0.17%
$ 257.4 million $ 16.12 million
6:37 AM $ 0.581
-0.05%
$ 257.4 million $ 16.15 million
6:36 AM $ 0.581
-0.97%
$ 257.4 million $ 16.16 million
6:35 AM $ 0.587
+0.03%
$ 257.4 million $ 16.16 million
6:34 AM $ 0.586
+0.64%
$ 258.02 million $ 16.15 million
6:33 AM $ 0.583
+0.10%
$ 258.02 million $ 16.14 million