Genius Historical Data

GENIUS Page 16
Download
Date Close Price change Market cap Trading volume
Jun 24, 8 AM $ 0.393
+0.28%
$ 172.85 million $ 12.71 million
Jun 24, 7 AM $ 0.392
-1.98%
$ 172.36 million $ 14.34 million
Jun 24, 6 AM $ 0.4
+1.51%
$ 175.84 million $ 15.57 million
Jun 24, 5 AM $ 0.394
+1.42%
$ 173.22 million $ 15.95 million
Jun 24, 4 AM $ 0.388
+1.00%
$ 170.8 million $ 16.04 million
Jun 24, 3 AM $ 0.384
+0.22%
$ 169.1 million $ 15.96 million
Jun 24, 2 AM $ 0.383
-1.41%
$ 168.73 million $ 16.08 million
Jun 24, 1 AM $ 0.389
+0.06%
$ 171.14 million $ 16.13 million
Jun 24, 12 AM $ 0.389
-0.76%
$ 171.05 million $ 16.17 million
Jun 23, 11 PM $ 0.392
-0.07%
$ 172.37 million $ 16.21 million
Jun 23, 10 PM $ 0.392
+1.10%
$ 172.49 million $ 16.39 million
Jun 23, 9 PM $ 0.388
+0.66%
$ 170.61 million $ 16.65 million
Jun 23, 8 PM $ 0.385
-1.36%
$ 169.49 million $ 16.6 million
Jun 23, 7 PM $ 0.391
+2.72%
$ 171.85 million $ 16.52 million
Jun 23, 6 PM $ 0.38
+1.39%
$ 167.31 million $ 16.44 million
Jun 23, 5 PM $ 0.375
-0.54%
$ 165.01 million $ 16.21 million
Jun 23, 4 PM $ 0.377
+0.44%
$ 165.91 million $ 16.24 million
Jun 23, 3 PM $ 0.375
+0.27%
$ 165.18 million $ 16.36 million
Jun 23, 2 PM $ 0.374
-0.31%
$ 164.75 million $ 17.05 million
Jun 23, 1 PM $ 0.376
+0.07%
$ 165.26 million $ 17.24 million
Jun 23, 12 PM $ 0.375
-0.04%
$ 165.14 million $ 17.61 million
Jun 23, 11 AM $ 0.375
+0.23%
$ 165.21 million $ 17.58 million
Jun 23, 10 AM $ 0.375
-0.60%
$ 164.84 million $ 17.8 million
Jun 23, 9 AM $ 0.377
+0.52%
$ 165.82 million $ 17.81 million
Jun 23, 8 AM $ 0.375
+2.53%
$ 164.97 million $ 18.06 million
Jun 23, 7 AM $ 0.366
-7.18%
$ 160.82 million $ 16.46 million
Jun 23, 6 AM $ 0.394
-1.85%
$ 173.27 million $ 15.12 million
Jun 23, 5 AM $ 0.401
+0.22%
$ 176.53 million $ 14.72 million
Jun 23, 4 AM $ 0.4
-0.44%
$ 176.14 million $ 14.78 million
Jun 23, 3 AM $ 0.402
+0.45%
$ 176.93 million $ 14.9 million
Jun 23, 2 AM $ 0.4
+0.32%
$ 176.14 million $ 14.93 million
Jun 23, 1 AM $ 0.399
+0.32%
$ 175.59 million $ 14.84 million
Jun 23, 12 AM $ 0.398
-0.62%
$ 175.03 million $ 14.93 million
Jun 22, 11 PM $ 0.4
+1.24%
$ 176.13 million $ 15.13 million
Jun 22, 10 PM $ 0.395
-1.04%
$ 173.98 million $ 15.19 million
Jun 22, 9 PM $ 0.399
-0.31%
$ 175.76 million $ 15.18 million
Jun 22, 8 PM $ 0.401
+0.48%
$ 176.31 million $ 15.54 million
Jun 22, 7 PM $ 0.399
-1.34%
$ 175.48 million $ 15.65 million
Jun 22, 6 PM $ 0.404
+0.41%
$ 177.86 million $ 15.61 million
Jun 22, 5 PM $ 0.403
+0.02%
$ 177.13 million $ 15.73 million
Jun 22, 4 PM $ 0.402
-0.85%
$ 177.1 million $ 15.85 million
Jun 22, 3 PM $ 0.406
-1.24%
$ 178.61 million $ 15.77 million
Jun 22, 2 PM $ 0.411
-1.00%
$ 180.86 million $ 15.27 million
Jun 22, 1 PM $ 0.415
-0.41%
$ 182.68 million $ 14.78 million
Jun 22, 12 PM $ 0.417
-0.61%
$ 183.44 million $ 14.23 million
Jun 22, 11 AM $ 0.419
+0.03%
$ 184.57 million $ 13.97 million
Jun 22, 10 AM $ 0.419
-0.19%
$ 184.51 million $ 13.6 million
Jun 22, 9 AM $ 0.42
-0.99%
$ 184.87 million $ 13.6 million
Jun 22, 8 AM $ 0.424
-0.33%
$ 186.71 million $ 12.91 million
Jun 22, 7 AM $ 0.426
+0.68%
$ 187.27 million $ 13.01 million