Genius Historical Data

GENIUS Page 16
Download
Date Close Price change Market cap Trading volume
8:27 AM $ 0.539
-0.52%
$ 235.12 million $ 16.45 million
8:26 AM $ 0.542
-0.15%
$ 235.12 million $ 16.46 million
8:25 AM $ 0.543
-0.29%
$ 235.12 million $ 16.46 million
8:24 AM $ 0.545
-0.41%
$ 239.67 million $ 16.48 million
8:23 AM $ 0.547
+0.11%
$ 239.67 million $ 16.49 million
8:22 AM $ 0.546
+0.17%
$ 239.67 million $ 16.49 million
8:21 AM $ 0.545
-0.38%
$ 239.67 million $ 16.48 million
8:20 AM $ 0.549
+0.13%
$ 239.67 million $ 16.48 million
8:19 AM $ 0.548
-0.18%
$ 241.13 million $ 16.49 million
8:18 AM $ 0.549
+0.07%
$ 241.13 million $ 16.48 million
8:17 AM $ 0.548
+0.29%
$ 241.13 million $ 16.48 million
8:16 AM $ 0.547
-0.11%
$ 241.13 million $ 16.48 million
8:15 AM $ 0.547
-0.58%
$ 241.13 million $ 16.44 million
8:14 AM $ 0.551
-0.24%
$ 242.29 million $ 16.43 million
8:13 AM $ 0.552
+0.27%
$ 242.29 million $ 16.4 million
8:12 AM $ 0.551
+1.38%
$ 242.29 million $ 16.4 million
8:11 AM $ 0.543
-0.28%
$ 242.29 million $ 16.38 million
8:10 AM $ 0.545
-0.65%
$ 242.29 million $ 16.37 million
8:09 AM $ 0.548
-0.66%
$ 241.23 million $ 16.36 million
8:08 AM $ 0.552
-1.36%
$ 241.23 million $ 16.37 million
8:07 AM $ 0.559
+0.23%
$ 241.23 million $ 16.36 million
8:06 AM $ 0.558
+0.35%
$ 241.23 million $ 16.36 million
8:05 AM $ 0.556
-1.10%
$ 241.23 million $ 16.34 million
8:04 AM $ 0.562
-1.10%
$ 247.47 million $ 16.33 million
8:03 AM $ 0.569
-0.37%
$ 247.47 million $ 16.33 million
8:02 AM $ 0.571
-0.24%
$ 247.47 million $ 16.35 million
8:01 AM $ 0.573
-0.21%
$ 247.47 million $ 16.33 million
8:00 AM $ 0.574
-0.60%
$ 247.47 million $ 16.35 million
7:59 AM $ 0.578
+0.00%
$ 254.38 million $ 16.36 million
7:58 AM $ 0.578
-0.27%
$ 254.38 million $ 16.36 million
7:57 AM $ 0.58
+0.27%
$ 254.38 million $ 16.35 million
7:56 AM $ 0.578
-0.06%
$ 254.38 million $ 16.35 million
7:55 AM $ 0.579
+0.00%
$ 254.38 million $ 16.36 million
7:54 AM $ 0.578
-0.12%
$ 254.47 million $ 16.36 million
7:53 AM $ 0.579
-0.07%
$ 254.47 million $ 16.36 million
7:52 AM $ 0.579
-0.01%
$ 254.47 million $ 16.36 million
7:51 AM $ 0.579
+0.06%
$ 254.47 million $ 16.36 million
7:50 AM $ 0.579
-0.10%
$ 254.47 million $ 16.37 million
7:49 AM $ 0.58
-0.34%
$ 255.07 million $ 16.36 million
7:48 AM $ 0.582
-0.02%
$ 255.07 million $ 16.41 million
7:47 AM $ 0.582
+0.00%
$ 255.07 million $ 16.41 million
7:46 AM $ 0.582
-0.01%
$ 255.07 million $ 16.42 million
7:45 AM $ 0.582
+0.02%
$ 255.07 million $ 16.42 million
7:44 AM $ 0.582
-0.10%
$ 256.21 million $ 16.43 million
7:43 AM $ 0.583
+0.06%
$ 256.21 million $ 16.41 million
7:42 AM $ 0.582
+0.12%
$ 256.21 million $ 16.41 million
7:41 AM $ 0.582
+0.00%
$ 256.21 million $ 16.4 million
7:40 AM $ 0.582
-0.01%
$ 256.21 million $ 16.4 million
7:39 AM $ 0.582
-0.64%
$ 255.91 million $ 16.41 million
7:38 AM $ 0.585
-0.49%
$ 255.91 million $ 16.38 million