Genius Historical Data

GENIUS Page 16
Download
Date Close Price change Market cap Trading volume
5:25 AM $ 0.476
-0.05%
$ 208.87 million $ 51.43 million
5:24 AM $ 0.476
-0.22%
$ 209.46 million $ 51.43 million
5:23 AM $ 0.477
+0.03%
$ 209.46 million $ 51.43 million
5:22 AM $ 0.477
-0.27%
$ 209.46 million $ 51.42 million
5:21 AM $ 0.478
-0.10%
$ 209.46 million $ 51.42 million
5:20 AM $ 0.479
-0.09%
$ 209.46 million $ 51.41 million
5:19 AM $ 0.479
+0.20%
$ 210.66 million $ 51.4 million
5:18 AM $ 0.478
-0.02%
$ 210.66 million $ 51.39 million
5:17 AM $ 0.478
+0.10%
$ 210.66 million $ 51.39 million
5:16 AM $ 0.477
-0.13%
$ 210.66 million $ 51.39 million
5:15 AM $ 0.478
+0.02%
$ 210.66 million $ 51.39 million
5:14 AM $ 0.478
+0.09%
$ 210.3 million $ 51.35 million
5:13 AM $ 0.478
+0.23%
$ 210.3 million $ 51.34 million
5:12 AM $ 0.476
+0.44%
$ 210.3 million $ 51.32 million
5:11 AM $ 0.474
-0.05%
$ 210.3 million $ 51.33 million
5:10 AM $ 0.475
-0.03%
$ 210.3 million $ 51.33 million
5:09 AM $ 0.475
+0.20%
$ 208.91 million $ 51.33 million
5:08 AM $ 0.474
-0.11%
$ 208.91 million $ 51.32 million
5:07 AM $ 0.474
+0.03%
$ 208.91 million $ 51.32 million
5:06 AM $ 0.474
-0.32%
$ 208.91 million $ 51.35 million
5:05 AM $ 0.476
+0.09%
$ 208.91 million $ 51.41 million
5:04 AM $ 0.475
+0.10%
$ 209.21 million $ 51.43 million
5:03 AM $ 0.475
-0.26%
$ 209.21 million $ 51.42 million
5:02 AM $ 0.476
-0.07%
$ 209.21 million $ 51.42 million
5:01 AM $ 0.477
+0.01%
$ 209.21 million $ 51.42 million
5:00 AM $ 0.477
+0.10%
$ 209.21 million $ 51.42 million
4:59 AM $ 0.476
+0.47%
$ 209.66 million $ 51.42 million
4:58 AM $ 0.474
+0.12%
$ 209.66 million $ 51.42 million
4:57 AM $ 0.474
-0.12%
$ 209.66 million $ 51.4 million
4:56 AM $ 0.474
-0.01%
$ 209.66 million $ 51.39 million
4:55 AM $ 0.474
-0.06%
$ 209.66 million $ 51.41 million
4:54 AM $ 0.474
+0.00%
$ 208.76 million $ 51.43 million
4:53 AM $ 0.474
-0.12%
$ 208.76 million $ 51.43 million
4:52 AM $ 0.475
-0.04%
$ 208.76 million $ 51.44 million
4:51 AM $ 0.475
+0.04%
$ 208.76 million $ 51.47 million
4:50 AM $ 0.475
-0.01%
$ 208.76 million $ 51.47 million
4:49 AM $ 0.475
+0.13%
$ 209.06 million $ 51.48 million
4:48 AM $ 0.474
-0.48%
$ 209.06 million $ 51.48 million
4:47 AM $ 0.476
-0.01%
$ 209.06 million $ 51.47 million
4:46 AM $ 0.477
+0.00%
$ 209.06 million $ 51.48 million
4:45 AM $ 0.476
+0.06%
$ 209.06 million $ 51.49 million
4:44 AM $ 0.476
-0.12%
$ 209.52 million $ 51.53 million
4:43 AM $ 0.477
-0.24%
$ 209.52 million $ 51.54 million
4:42 AM $ 0.478
+0.07%
$ 209.52 million $ 51.54 million
4:41 AM $ 0.478
-0.08%
$ 209.52 million $ 51.58 million
4:40 AM $ 0.478
+0.15%
$ 209.52 million $ 51.59 million
4:39 AM $ 0.477
-0.28%
$ 210.06 million $ 51.61 million
4:38 AM $ 0.479
+0.07%
$ 210.06 million $ 51.65 million
4:37 AM $ 0.478
-0.04%
$ 210.06 million $ 51.67 million
4:36 AM $ 0.478
+0.04%
$ 210.06 million $ 51.68 million