Genius Historical Data

GENIUS Page 16
Download
Date Close Price change Market cap Trading volume
2:00 AM $ 0.363
-0.08%
$ 159.95 million $ 10.96 million
1:59 AM $ 0.364
+0.01%
$ 160.04 million $ 10.96 million
1:58 AM $ 0.364
+0.00%
$ 160.04 million $ 10.96 million
1:57 AM $ 0.364
-0.06%
$ 160.04 million $ 10.97 million
1:56 AM $ 0.364
+0.07%
$ 160.04 million $ 10.94 million
1:55 AM $ 0.364
-0.08%
$ 160.04 million $ 10.93 million
1:54 AM $ 0.364
+0.03%
$ 160.14 million $ 10.93 million
1:53 AM $ 0.364
+0.06%
$ 160.14 million $ 10.93 million
1:52 AM $ 0.364
+0.03%
$ 160.14 million $ 10.95 million
1:51 AM $ 0.364
-0.08%
$ 160.14 million $ 10.95 million
1:50 AM $ 0.364
-0.01%
$ 160.14 million $ 10.94 million
1:49 AM $ 0.364
+0.02%
$ 160.09 million $ 10.94 million
1:48 AM $ 0.364
+0.06%
$ 160.09 million $ 10.93 million
1:47 AM $ 0.364
-0.11%
$ 160.09 million $ 10.94 million
1:46 AM $ 0.364
+0.00%
$ 160.09 million $ 10.93 million
1:45 AM $ 0.364
-0.03%
$ 160.09 million $ 10.92 million
1:44 AM $ 0.364
+0.04%
$ 160.19 million $ 10.92 million
1:43 AM $ 0.364
-0.59%
$ 160.19 million $ 10.92 million
1:42 AM $ 0.365
-0.27%
$ 160.19 million $ 10.9 million
1:41 AM $ 0.366
+0.15%
$ 160.19 million $ 10.88 million
1:40 AM $ 0.366
-0.09%
$ 160.19 million $ 10.88 million
1:39 AM $ 0.366
-0.17%
$ 161.08 million $ 10.86 million
1:38 AM $ 0.367
-0.23%
$ 161.08 million $ 10.84 million
1:37 AM $ 0.368
+0.02%
$ 161.08 million $ 10.81 million
1:36 AM $ 0.367
+0.00%
$ 161.08 million $ 10.81 million
1:35 AM $ 0.367
-0.19%
$ 161.08 million $ 10.81 million
1:34 AM $ 0.368
+0.12%
$ 162 million $ 10.8 million
1:33 AM $ 0.368
+0.14%
$ 162 million $ 10.8 million
1:32 AM $ 0.367
+0.10%
$ 162 million $ 10.78 million
1:31 AM $ 0.367
+0.01%
$ 162 million $ 10.79 million
1:30 AM $ 0.367
+0.02%
$ 162 million $ 10.79 million
1:29 AM $ 0.367
+0.07%
$ 161.46 million $ 10.79 million
1:28 AM $ 0.367
-0.05%
$ 161.46 million $ 10.79 million
1:27 AM $ 0.367
-0.04%
$ 161.46 million $ 10.81 million
1:26 AM $ 0.367
+0.01%
$ 161.46 million $ 10.81 million
1:25 AM $ 0.367
+0.08%
$ 161.46 million $ 10.8 million
1:24 AM $ 0.367
+0.00%
$ 161.37 million $ 10.8 million
1:23 AM $ 0.367
-0.14%
$ 161.37 million $ 10.79 million
1:22 AM $ 0.367
-0.03%
$ 161.37 million $ 10.8 million
1:21 AM $ 0.367
+0.03%
$ 161.37 million $ 10.8 million
1:20 AM $ 0.367
-0.03%
$ 161.37 million $ 10.79 million
1:19 AM $ 0.367
+0.00%
$ 161.65 million $ 10.77 million
1:18 AM $ 0.367
-0.16%
$ 161.65 million $ 10.77 million
1:17 AM $ 0.368
+0.00%
$ 161.65 million $ 10.79 million
1:16 AM $ 0.368
+0.11%
$ 161.65 million $ 10.8 million
1:15 AM $ 0.368
-0.10%
$ 161.65 million $ 10.79 million
1:14 AM $ 0.368
+0.00%
$ 161.9 million $ 10.79 million
1:13 AM $ 0.368
-0.01%
$ 161.9 million $ 10.8 million
1:12 AM $ 0.368
+0.03%
$ 161.9 million $ 10.83 million
1:11 AM $ 0.368
-0.09%
$ 161.9 million $ 10.84 million