Genius Historical Data

GENIUS Page 17
Download
Date Close Price change Market cap Trading volume
Jun 22, 7 AM $ 0.426
+0.68%
$ 187.27 million $ 13.01 million
Jun 22, 6 AM $ 0.423
+1.27%
$ 186.03 million $ 12.89 million
Jun 22, 5 AM $ 0.417
-1.08%
$ 183.69 million $ 12.86 million
Jun 22, 4 AM $ 0.422
-0.02%
$ 185.69 million $ 12.64 million
Jun 22, 3 AM $ 0.422
+1.21%
$ 185.73 million $ 12.68 million
Jun 22, 2 AM $ 0.417
-0.03%
$ 183.5 million $ 12.8 million
Jun 22, 1 AM $ 0.417
-1.00%
$ 183.56 million $ 12.99 million
Jun 22, 12 AM $ 0.421
+2.40%
$ 185.41 million $ 12.96 million
Jun 21, 11 PM $ 0.411
-1.72%
$ 181.06 million $ 12.82 million
Jun 21, 10 PM $ 0.419
+0.59%
$ 184.22 million $ 12.84 million
Jun 21, 9 PM $ 0.416
+0.04%
$ 183.15 million $ 12.99 million
Jun 21, 8 PM $ 0.416
-0.44%
$ 183.07 million $ 12.84 million
Jun 21, 7 PM $ 0.418
+0.59%
$ 183.89 million $ 12.8 million
Jun 21, 6 PM $ 0.415
-0.29%
$ 182.81 million $ 12.79 million
Jun 21, 5 PM $ 0.417
-0.09%
$ 183.33 million $ 12.71 million
Jun 21, 4 PM $ 0.417
+0.57%
$ 183.5 million $ 12.54 million
Jun 21, 3 PM $ 0.415
+1.06%
$ 182.45 million $ 12.27 million
Jun 21, 2 PM $ 0.41
-0.63%
$ 180.54 million $ 12.77 million
Jun 21, 1 PM $ 0.413
+0.10%
$ 181.68 million $ 12.88 million
Jun 21, 12 PM $ 0.413
-0.46%
$ 181.5 million $ 13.18 million
Jun 21, 11 AM $ 0.414
-0.51%
$ 182.33 million $ 13.27 million
Jun 21, 10 AM $ 0.417
-1.52%
$ 183.26 million $ 13.63 million
Jun 21, 9 AM $ 0.423
+1.41%
$ 186.1 million $ 13.97 million
Jun 21, 8 AM $ 0.417
-1.07%
$ 183.51 million $ 14.35 million
Jun 21, 7 AM $ 0.422
+1.04%
$ 185.48 million $ 14.13 million
Jun 21, 6 AM $ 0.417
-1.09%
$ 183.6 million $ 14.2 million
Jun 21, 5 AM $ 0.422
+1.23%
$ 185.63 million $ 14.02 million
Jun 21, 4 AM $ 0.417
-2.65%
$ 183.38 million $ 14.17 million
Jun 21, 3 AM $ 0.428
+0.87%
$ 188.38 million $ 14.25 million
Jun 21, 2 AM $ 0.424
+2.45%
$ 186.74 million $ 14.06 million
Jun 21, 1 AM $ 0.414
-1.12%
$ 182.28 million $ 13.78 million
Jun 21, 12 AM $ 0.419
+0.40%
$ 184.35 million $ 13.88 million
Jun 20, 11 PM $ 0.417
-0.01%
$ 183.63 million $ 13.99 million
Jun 20, 10 PM $ 0.417
+1.51%
$ 183.63 million $ 13.74 million
Jun 20, 9 PM $ 0.411
+0.67%
$ 180.89 million $ 13.55 million
Jun 20, 8 PM $ 0.408
+0.69%
$ 179.68 million $ 13.72 million
Jun 20, 7 PM $ 0.406
+0.19%
$ 178.44 million $ 14.08 million
Jun 20, 6 PM $ 0.405
-0.27%
$ 178.12 million $ 14.42 million
Jun 20, 5 PM $ 0.406
-0.23%
$ 178.6 million $ 14.6 million
Jun 20, 4 PM $ 0.407
+0.81%
$ 179 million $ 15.03 million
Jun 20, 3 PM $ 0.404
+0.37%
$ 177.56 million $ 16.24 million
Jun 20, 2 PM $ 0.402
+0.31%
$ 176.92 million $ 16.78 million
Jun 20, 1 PM $ 0.401
-2.28%
$ 176.41 million $ 17.46 million
Jun 20, 12 PM $ 0.41
-0.83%
$ 180.53 million $ 17.45 million
Jun 20, 11 AM $ 0.414
-1.34%
$ 182.15 million $ 18.08 million
Jun 20, 10 AM $ 0.42
+2.15%
$ 184.62 million $ 18.33 million
Jun 20, 9 AM $ 0.411
+1.56%
$ 180.74 million $ 18.38 million
Jun 20, 8 AM $ 0.404
+2.03%
$ 177.96 million $ 18.43 million
Jun 20, 7 AM $ 0.396
+0.97%
$ 174.42 million $ 18.58 million
Jun 20, 6 AM $ 0.393
+0.08%
$ 172.74 million $ 18.8 million