Genius Historical Data

GENIUS Page 17
Download
Date Close Price change Market cap Trading volume
9:19 AM $ 0.53
-0.27%
$ 233.28 million $ 16.39 million
9:18 AM $ 0.532
-0.10%
$ 233.28 million $ 16.41 million
9:17 AM $ 0.532
+0.33%
$ 233.28 million $ 16.35 million
9:16 AM $ 0.53
-1.05%
$ 233.28 million $ 16.34 million
9:15 AM $ 0.535
-1.02%
$ 233.28 million $ 16.34 million
9:14 AM $ 0.541
-0.43%
$ 238.16 million $ 16.32 million
9:13 AM $ 0.544
-0.04%
$ 238.16 million $ 16.33 million
9:12 AM $ 0.544
-0.12%
$ 238.16 million $ 16.33 million
9:11 AM $ 0.545
+0.12%
$ 238.16 million $ 16.33 million
9:10 AM $ 0.544
-0.08%
$ 238.16 million $ 16.33 million
9:09 AM $ 0.545
-0.26%
$ 239.71 million $ 16.33 million
9:08 AM $ 0.547
-0.05%
$ 239.71 million $ 16.37 million
9:07 AM $ 0.547
-0.02%
$ 239.71 million $ 16.37 million
9:06 AM $ 0.547
-0.31%
$ 239.71 million $ 16.38 million
9:05 AM $ 0.549
-0.17%
$ 239.71 million $ 16.38 million
9:04 AM $ 0.55
-0.31%
$ 241.83 million $ 16.38 million
9:03 AM $ 0.551
-0.42%
$ 241.83 million $ 16.37 million
9:02 AM $ 0.554
+0.63%
$ 241.83 million $ 16.36 million
9:01 AM $ 0.55
-0.83%
$ 241.83 million $ 16.36 million
9:00 AM $ 0.555
-0.01%
$ 241.83 million $ 16.36 million
8:59 AM $ 0.555
-0.02%
$ 244.04 million $ 16.37 million
8:58 AM $ 0.555
+0.02%
$ 244.04 million $ 16.37 million
8:57 AM $ 0.555
+0.14%
$ 244.04 million $ 16.38 million
8:56 AM $ 0.554
+0.10%
$ 244.04 million $ 16.41 million
8:55 AM $ 0.553
-0.28%
$ 244.04 million $ 16.41 million
8:54 AM $ 0.555
+0.39%
$ 244.13 million $ 16.42 million
8:53 AM $ 0.552
-0.03%
$ 244.13 million $ 16.46 million
8:52 AM $ 0.552
-0.12%
$ 244.13 million $ 16.48 million
8:51 AM $ 0.553
+0.04%
$ 244.13 million $ 16.49 million
8:50 AM $ 0.553
-0.15%
$ 244.13 million $ 16.5 million
8:49 AM $ 0.554
-0.19%
$ 243.8 million $ 16.51 million
8:48 AM $ 0.555
-0.15%
$ 243.8 million $ 16.54 million
8:47 AM $ 0.556
-0.02%
$ 243.8 million $ 16.55 million
8:46 AM $ 0.556
-0.25%
$ 243.8 million $ 16.54 million
8:45 AM $ 0.558
-0.07%
$ 243.8 million $ 16.55 million
8:44 AM $ 0.558
-0.08%
$ 245.6 million $ 16.57 million
8:43 AM $ 0.559
+0.09%
$ 245.6 million $ 16.57 million
8:42 AM $ 0.558
+0.12%
$ 245.6 million $ 16.57 million
8:41 AM $ 0.557
+0.29%
$ 245.6 million $ 16.56 million
8:40 AM $ 0.556
-0.69%
$ 245.6 million $ 16.56 million
8:39 AM $ 0.56
-0.52%
$ 246.33 million $ 16.55 million
8:38 AM $ 0.563
+0.50%
$ 246.33 million $ 16.52 million
8:37 AM $ 0.56
+0.60%
$ 246.33 million $ 16.51 million
8:36 AM $ 0.556
+0.16%
$ 246.33 million $ 16.51 million
8:35 AM $ 0.557
+0.37%
$ 246.33 million $ 16.5 million
8:34 AM $ 0.553
+0.51%
$ 243.38 million $ 16.5 million
8:33 AM $ 0.551
+1.70%
$ 243.38 million $ 16.45 million
8:32 AM $ 0.542
+0.07%
$ 243.38 million $ 16.45 million
8:31 AM $ 0.542
+1.19%
$ 243.38 million $ 16.44 million
8:30 AM $ 0.535
+0.13%
$ 243.38 million $ 16.44 million