Genius Historical Data

GENIUS Page 18
Download
Date Close Price change Market cap Trading volume
Apr 26, 9 AM $ 0.573
+0.73%
$ 252.22 million $ 12.83 million
Apr 26, 8 AM $ 0.569
-1.33%
$ 250.39 million $ 12.79 million
Apr 26, 7 AM $ 0.577
+0.41%
$ 253.76 million $ 12.56 million
Apr 26, 6 AM $ 0.574
+0.13%
$ 252.72 million $ 12.76 million
Apr 26, 5 AM $ 0.574
+0.15%
$ 252.4 million $ 12.89 million
Apr 26, 4 AM $ 0.573
+0.90%
$ 252.03 million $ 13.23 million
Apr 26, 3 AM $ 0.568
-1.76%
$ 249.78 million $ 13.23 million
Apr 26, 2 AM $ 0.578
-0.66%
$ 254.25 million $ 13.07 million
Apr 26, 1 AM $ 0.582
+1.39%
$ 255.97 million $ 12.9 million
Apr 26, 12 AM $ 0.574
+0.45%
$ 252.45 million $ 12.78 million
Apr 25, 11 PM $ 0.571
-0.49%
$ 251.37 million $ 12.78 million
Apr 25, 10 PM $ 0.574
+0.78%
$ 252.59 million $ 12.68 million
Apr 25, 9 PM $ 0.57
+0.23%
$ 250.62 million $ 12.61 million
Apr 25, 8 PM $ 0.568
+1.50%
$ 250.04 million $ 12.61 million
Apr 25, 7 PM $ 0.56
-2.56%
$ 246.34 million $ 12.59 million
Apr 25, 6 PM $ 0.575
+0.45%
$ 252.81 million $ 12.42 million
Apr 25, 5 PM $ 0.572
+0.90%
$ 251.67 million $ 12.15 million
Apr 25, 4 PM $ 0.567
-2.70%
$ 249.42 million $ 12.47 million
Apr 25, 3 PM $ 0.583
+0.44%
$ 256.34 million $ 12.63 million
Apr 25, 2 PM $ 0.58
-1.87%
$ 255.22 million $ 13.23 million
Apr 25, 1 PM $ 0.591
-0.49%
$ 260.08 million $ 13.52 million
Apr 25, 12 PM $ 0.594
-2.73%
$ 261.35 million $ 13.59 million
Apr 25, 11 AM $ 0.611
-1.57%
$ 268.69 million $ 13.69 million
Apr 25, 10 AM $ 0.62
+0.18%
$ 272.97 million $ 14.04 million
Apr 25, 9 AM $ 0.619
-1.75%
$ 272.48 million $ 14.27 million
Apr 25, 8 AM $ 0.63
+0.81%
$ 277.32 million $ 14.32 million
Apr 25, 7 AM $ 0.625
-1.30%
$ 275.08 million $ 14.73 million
Apr 25, 6 AM $ 0.633
-1.51%
$ 278.69 million $ 14.98 million
Apr 25, 5 AM $ 0.643
-1.08%
$ 282.96 million $ 15.83 million
Apr 25, 4 AM $ 0.65
+0.73%
$ 286.05 million $ 16.46 million
Apr 25, 3 AM $ 0.645
+0.53%
$ 283.99 million $ 16.87 million
Apr 25, 2 AM $ 0.642
+1.45%
$ 282.48 million $ 17.44 million
Apr 25, 1 AM $ 0.633
+0.09%
$ 278.45 million $ 17.6 million
Apr 25, 12 AM $ 0.632
-0.27%
$ 278.1 million $ 17.99 million
Apr 24, 11 PM $ 0.634
-0.12%
$ 278.85 million $ 18.29 million
Apr 24, 10 PM $ 0.634
+1.00%
$ 279.17 million $ 18.61 million
Apr 24, 9 PM $ 0.628
-0.34%
$ 276.38 million $ 19.5 million
Apr 24, 8 PM $ 0.63
+0.19%
$ 277.32 million $ 20.86 million
Apr 24, 7 PM $ 0.629
-0.50%
$ 276.79 million $ 22.55 million
Apr 24, 6 PM $ 0.632
-1.50%
$ 278.14 million $ 23.65 million
Apr 24, 5 PM $ 0.642
+0.40%
$ 282.37 million $ 24.3 million
Apr 24, 4 PM $ 0.639
+2.42%
$ 281.25 million $ 24.43 million
Apr 24, 3 PM $ 0.624
-1.38%
$ 274.63 million $ 25.01 million
Apr 24, 2 PM $ 0.633
-1.88%
$ 278.46 million $ 26.62 million
Apr 24, 1 PM $ 0.645
-0.34%
$ 283.79 million $ 26.81 million
Apr 24, 12 PM $ 0.647
+2.02%
$ 284.81 million $ 27.95 million
Apr 24, 11 AM $ 0.634
-1.21%
$ 279.03 million $ 28.3 million
Apr 24, 10 AM $ 0.642
+0.10%
$ 282.5 million $ 28.59 million
Apr 24, 9 AM $ 0.641
-1.28%
$ 282.23 million $ 28.85 million
Apr 24, 8 AM $ 0.65
+0.09%
$ 285.84 million $ 29.54 million